Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 PM $105.51
+0.73%
$4.84 million $3,730
May 10, 10 PM $104.63
+0.40%
$4.8 million $3,656
May 10, 9 PM $104.22
-0.29%
$4.78 million $971
May 10, 8 PM $104.51
-0.57%
$4.79 million $948
May 10, 7 PM $105.1
-0.48%
$4.82 million $1,062
May 10, 6 PM $105.61
+1.80%
$4.84 million $1,024
May 10, 5 PM $103.76
+0.46%
$4.76 million $936
May 10, 4 PM $103.28
+0.09%
$4.73 million $932
May 10, 3 PM $103.18
+0.53%
$4.73 million $970
May 10, 2 PM $102.65
+0.61%
$4.7 million $947
May 10, 1 PM $102.02
+0.06%
$4.68 million $771
May 10, 12 PM $101.97
-0.41%
$4.67 million $771
May 10, 11 AM $102.39
-0.05%
$4.69 million $769
May 10, 10 AM $102.43
-1.00%
$4.69 million $769
May 10, 9 AM $103.47
+0.48%
$4.74 million $735
May 10, 8 AM $102.15
+0.00%
$4.68 million $539
May 10, 7 AM $102.15
+0.00%
$4.68 million $547
May 10, 6 AM $102.15
-0.06%
$4.68 million $555
May 10, 5 AM $102.21
+0.29%
$4.68 million $561
May 10, 4 AM $101.91
+0.00%
$4.67 million $458
May 10, 3 AM $101.91
+0.58%
$4.67 million $458
May 10, 2 AM $101.32
+0.19%
$4.64 million $514
May 10, 1 AM $101.13
-0.52%
$4.63 million $460
May 10, 12 AM $101.66
+0.00%
$4.66 million $425
May 9, 11 PM $101.66
+0.00%
$4.66 million $425
May 9, 10 PM $101.66
+0.00%
$4.66 million $425
May 9, 9 PM $101.66
+0.00%
$4.66 million $425
May 9, 8 PM $101.66
-0.44%
$4.66 million $425
May 9, 7 PM $102.11
+0.00%
$4.68 million $331
May 9, 6 PM $102.11
+0.50%
$4.68 million $331
May 9, 5 PM $101.6
+0.00%
$4.66 million $225
May 9, 4 PM $101.6
-0.65%
$4.66 million $225
May 9, 3 PM $102.26
+0.23%
$4.69 million $203
May 9, 2 PM $102.02
-0.19%
$4.68 million $409
May 9, 1 PM $102.22
+0.00%
$4.68 million $642
May 9, 12 PM $102.22
-0.04%
$4.68 million $642
May 9, 11 AM $102.26
+0.04%
$4.69 million $642
May 9, 10 AM $102.22
+0.03%
$4.68 million $683
May 9, 9 AM $102.19
-0.08%
$4.68 million $691
May 9, 8 AM $102.27
-0.02%
$4.69 million $698
May 9, 7 AM $102.31
+0.24%
$4.69 million $2,558
May 9, 6 AM $102.07
-0.28%
$4.68 million $2,544
May 9, 5 AM $102.36
+0.34%
$4.69 million $2,563
May 9, 4 AM $102.06
-0.20%
$4.68 million $2,828
May 9, 3 AM $102.27
+0.37%
$4.69 million $2,888
May 9, 2 AM $101.9
-0.11%
$4.67 million $2,818
May 9, 1 AM $102.06
+0.94%
$4.68 million $2,867
May 9, 12 AM $101.1
+0.38%
$4.63 million $2,834
May 8, 11 PM $100.7
-0.25%
$4.62 million $2,932
May 8, 10 PM $100.95
-0.01%
$4.63 million $2,939