Crypto.com Staked SOL Historical Data

CDCSOL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 166.52
+0.27%
$ 6.68 million $ 14,441
Nov 5, 9 AM $ 166.07
+0.21%
$ 6.66 million $ 14,310
Nov 5, 8 AM $ 165.67
-0.99%
$ 6.64 million $ 14,280
Nov 5, 7 AM $ 167.33
-0.42%
$ 6.71 million $ 14,563
Nov 5, 6 AM $ 168.01
+0.05%
$ 6.74 million $ 15,131
Nov 5, 5 AM $ 166.86
+0.09%
$ 6.69 million $ 14,674
Nov 5, 4 AM $ 166.72
-0.75%
$ 6.68 million $ 14,389
Nov 5, 3 AM $ 168.04
+1.60%
$ 6.74 million $ 14,357
Nov 5, 2 AM $ 165.37
+3.82%
$ 6.63 million $ 14,122
Nov 5, 1 AM $ 159.22
-3.59%
$ 6.38 million $ 13,344
Nov 5, 12 AM $ 165.21
-0.49%
$ 6.62 million $ 6,874
Nov 4, 11 PM $ 166.11
+0.61%
$ 6.66 million $ 6,912
Nov 4, 10 PM $ 164.98
+3.46%
$ 6.61 million $ 6,822
Nov 4, 9 PM $ 159.24
-2.93%
$ 6.38 million $ 7,216
Nov 4, 8 PM $ 163.91
-0.97%
$ 6.57 million $ 9,765
Nov 4, 7 PM $ 165.5
+0.42%
$ 6.64 million $ 9,714
Nov 4, 6 PM $ 164.67
-1.58%
$ 6.6 million $ 9,671
Nov 4, 5 PM $ 167.25
-0.99%
$ 6.7 million $ 8,434
Nov 4, 4 PM $ 168.93
-2.09%
$ 6.77 million $ 8,401
Nov 4, 3 PM $ 173.45
+0.48%
$ 6.95 million $ 8,247
Nov 4, 2 PM $ 172.62
+0.25%
$ 6.92 million $ 23,165
Nov 4, 1 PM $ 172.2
+0.00%
$ 6.9 million $ 23,171
Nov 4, 12 PM $ 172.21
+0.95%
$ 6.9 million $ 23,203
Nov 4, 11 AM $ 170.55
+0.10%
$ 6.84 million $ 22,500
Nov 4, 10 AM $ 170.37
+0.02%
$ 6.83 million $ 21,485
Nov 4, 9 AM $ 170.3
+0.05%
$ 6.83 million $ 21,480
Nov 4, 8 AM $ 170.21
+1.47%
$ 6.82 million $ 21,465
Nov 4, 7 AM $ 167.75
-0.85%
$ 6.72 million $ 22,651
Nov 4, 6 AM $ 169.17
-0.35%
$ 6.78 million $ 22,358
Nov 4, 5 AM $ 169.74
-5.05%
$ 6.8 million $ 22,606
Nov 4, 4 AM $ 178.77
+0.10%
$ 7.17 million $ 23,791
Nov 4, 3 AM $ 178.6
+0.10%
$ 7.16 million $ 23,553
Nov 4, 2 AM $ 178.41
+0.70%
$ 7.15 million $ 23,579
Nov 4, 1 AM $ 177.21
+0.16%
$ 7.1 million $ 23,306
Nov 4, 12 AM $ 176.94
+0.04%
$ 7.09 million $ 23,271
Nov 3, 11 PM $ 176.87
+0.03%
$ 7.09 million $ 23,372
Nov 3, 10 PM $ 176.81
+0.03%
$ 7.09 million $ 23,422
Nov 3, 9 PM $ 176.74
-1.92%
$ 7.09 million $ 22,034
Nov 3, 8 PM $ 180.12
-0.23%
$ 7.22 million $ 18,615
Nov 3, 7 PM $ 180.58
-0.06%
$ 7.24 million $ 18,979
Nov 3, 6 PM $ 180.68
-0.30%
$ 7.24 million $ 18,995
Nov 3, 5 PM $ 181.24
+2.08%
$ 7.27 million $ 19,112
Nov 3, 4 PM $ 177.57
+0.16%
$ 7.12 million $ 18,570
Nov 3, 3 PM $ 177.29
-5.52%
$ 7.11 million $ 18,530
Nov 3, 2 PM $ 187.62
+0.09%
$ 7.52 million $ 3,260
Nov 3, 1 PM $ 187.45
-0.14%
$ 7.51 million $ 3,200
Nov 3, 12 PM $ 187.7
+0.70%
$ 7.53 million $ 3,173
Nov 3, 11 AM $ 186.41
+0.26%
$ 7.47 million $ 5,707
Nov 3, 10 AM $ 186.64
-0.04%
$ 7.48 million $ 5,693
Nov 3, 9 AM $ 186.72
-0.15%
$ 7.49 million $ 5,501