Crypto.com Staked SOL Historical Data

CDCSOL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 186.72
-0.15%
$ 7.49 million $ 5,501
Nov 3, 8 AM $ 187.02
-0.47%
$ 7.5 million $ 5,509
Nov 3, 7 AM $ 187.9
+0.37%
$ 7.53 million $ 3,717
Nov 3, 6 AM $ 187.17
-1.15%
$ 7.5 million $ 3,665
Nov 3, 5 AM $ 189.34
-0.13%
$ 7.59 million $ 3,517
Nov 3, 4 AM $ 189.56
-1.57%
$ 7.6 million $ 4,336
Nov 3, 3 AM $ 192.58
-3.47%
$ 7.72 million $ 4,594
Nov 3, 2 AM $ 199.53
-0.17%
$ 8 million $ 4,731
Nov 3, 1 AM $ 199.86
-0.09%
$ 8.01 million $ 4,817
Nov 3, 12 AM $ 200.06
+0.45%
$ 8.02 million $ 4,821
Nov 2, 11 PM $ 199.18
+0.84%
$ 7.98 million $ 4,728
Nov 2, 10 PM $ 197.51
-0.32%
$ 7.92 million $ 4,625
Nov 2, 9 PM $ 197.93
+1.04%
$ 7.93 million $ 4,600
Nov 2, 8 PM $ 195.88
-0.48%
$ 7.85 million $ 4,550
Nov 2, 7 PM $ 196.81
-0.04%
$ 7.89 million $ 4,420
Nov 2, 6 PM $ 196.88
+0.12%
$ 7.89 million $ 4,647
Nov 2, 5 PM $ 196.61
+0.10%
$ 7.88 million $ 4,538
Nov 2, 4 PM $ 196.4
+0.02%
$ 7.87 million $ 4,464
Nov 2, 3 PM $ 196.41
-0.02%
$ 7.87 million $ 4,475
Nov 2, 2 PM $ 196.44
-0.86%
$ 7.88 million $ 4,490
Nov 2, 1 PM $ 198.16
-0.03%
$ 7.94 million $ 4,815
Nov 2, 12 PM $ 198.23
-0.66%
$ 7.95 million $ 4,817
Nov 2, 11 AM $ 199.56
+0.00%
$ 8 million $ 2,147
Nov 2, 10 AM $ 199.56
+0.00%
$ 8 million $ 2,216
Nov 2, 9 AM $ 199.56
+0.00%
$ 8 million $ 2,216
Nov 2, 8 AM $ 199.56
-0.22%
$ 8 million $ 2,320
Nov 2, 7 AM $ 200.01
+0.00%
$ 8.02 million $ 2,330
Nov 2, 6 AM $ 200.01
-0.09%
$ 8.02 million $ 2,330
Nov 2, 5 AM $ 200.19
+0.57%
$ 8.03 million $ 2,332
Nov 2, 4 AM $ 199.07
+0.68%
$ 7.98 million $ 1,463
Nov 2, 3 AM $ 197.73
-0.05%
$ 7.93 million $ 1,448
Nov 2, 2 AM $ 197.82
-0.06%
$ 7.93 million $ 1,436
Nov 2, 1 AM $ 197.95
+0.00%
$ 7.94 million $ 1,898
Nov 2, 12 AM $ 197.96
-0.03%
$ 7.94 million $ 1,898
Nov 1, 11 PM $ 198.02
+0.02%
$ 7.94 million $ 7,486
Nov 1, 10 PM $ 197.98
+0.04%
$ 7.94 million $ 7,485
Nov 1, 9 PM $ 197.92
-0.37%
$ 7.93 million $ 7,584
Nov 1, 8 PM $ 198.65
+0.44%
$ 7.96 million $ 7,591
Nov 1, 7 PM $ 197.79
-0.03%
$ 7.93 million $ 7,376
Nov 1, 6 PM $ 197.86
+0.04%
$ 7.93 million $ 7,153
Nov 1, 5 PM $ 197.77
-0.90%
$ 7.93 million $ 7,150
Nov 1, 4 PM $ 199.57
+0.70%
$ 8 million $ 7,169
Nov 1, 3 PM $ 198.17
+0.96%
$ 7.94 million $ 7,107
Nov 1, 2 PM $ 196.28
-0.83%
$ 7.87 million $ 7,037
Nov 1, 1 PM $ 197.93
-0.13%
$ 7.94 million $ 7,835
Nov 1, 12 PM $ 198.19
+0.03%
$ 7.95 million $ 7,865
Nov 1, 11 AM $ 198.11
-0.35%
$ 7.94 million $ 7,863
Nov 1, 10 AM $ 198.83
+0.03%
$ 7.97 million $ 7,822
Nov 1, 9 AM $ 198.77
+0.18%
$ 7.97 million $ 7,820
Nov 1, 8 AM $ 198.4
+0.29%
$ 7.95 million $ 7,744