Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 PM $97.61
+0.90%
$4.47 million $395
May 6, 8 PM $96.73
+0.01%
$4.43 million $393
May 6, 7 PM $96.73
+0.00%
$4.43 million $430
May 6, 6 PM $96.73
+0.00%
$4.43 million $507
May 6, 5 PM $96.73
+0.00%
$4.43 million $507
May 6, 4 PM $96.73
+0.00%
$4.43 million $507
May 6, 3 PM $96.73
+0.00%
$4.43 million $507
May 6, 2 PM $96.73
+0.00%
$4.43 million $640
May 6, 1 PM $96.73
-0.89%
$4.43 million $640
May 6, 12 PM $97.6
+0.00%
$4.47 million $630
May 6, 11 AM $97.6
+0.00%
$4.47 million $894
May 6, 10 AM $97.6
+2.10%
$4.47 million $894
May 6, 9 AM $95.59
+0.00%
$4.38 million $845
May 6, 8 AM $95.59
+0.00%
$4.38 million $845
May 6, 7 AM $95.59
+0.00%
$4.38 million $845
May 6, 6 AM $95.59
+0.49%
$4.38 million $845
May 6, 5 AM $95.12
+0.00%
$4.36 million $830
May 6, 4 AM $95.12
-0.09%
$4.36 million $716
May 6, 3 AM $95.29
+0.38%
$4.37 million $907
May 6, 2 AM $94.93
+0.00%
$4.35 million $885
May 6, 1 AM $94.93
+0.88%
$4.35 million $885
May 6, 12 AM $94.1
-0.40%
$4.31 million $868
May 5, 11 PM $94.48
+0.00%
$4.33 million $819
May 5, 10 PM $94.48
+0.00%
$4.33 million $819
May 5, 9 PM $94.48
-0.56%
$4.33 million $819
May 5, 8 PM $95.01
+1.34%
$4.35 million $730
May 5, 7 PM $93.75
+0.41%
$4.3 million $688
May 5, 6 PM $93.37
+0.00%
$4.28 million $617
May 5, 5 PM $93.37
+0.00%
$4.28 million $617
May 5, 4 PM $93.37
+0.00%
$4.28 million $617
May 5, 3 PM $93.37
+0.56%
$4.28 million $617
May 5, 2 PM $92.85
+0.00%
$4.26 million $507
May 5, 1 PM $92.85
+0.00%
$4.26 million $507
May 5, 12 PM $92.85
+0.39%
$4.26 million $525
May 5, 11 AM $92.49
+0.00%
$4.24 million $286
May 5, 10 AM $92.49
+0.00%
$4.24 million $286
May 5, 9 AM $92.49
+0.00%
$4.24 million $287
May 5, 8 AM $92.49
+0.00%
$4.24 million $287
May 5, 7 AM $92.49
+0.00%
$4.24 million $287
May 5, 6 AM $92.49
-0.26%
$4.24 million $287
May 5, 5 AM $92.74
+0.01%
$4.25 million $288
May 5, 4 AM $92.73
+0.56%
$4.25 million $288
May 5, 3 AM $92.21
+0.02%
$4.23 million $202
May 5, 2 AM $92.19
+0.00%
$4.22 million $206
May 5, 1 AM $92.18
+0.01%
$4.22 million $206
May 5, 12 AM $92.18
+0.01%
$4.22 million $206
May 4, 11 PM $92.16
-0.01%
$4.22 million $212
May 4, 10 PM $92.17
-0.02%
$4.22 million $212
May 4, 9 PM $92.18
+0.02%
$4.22 million $212
May 4, 8 PM $92.16
-0.16%
$4.22 million $212