Crypto.com Staked SOL Historical Data

CDCSOL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 198.77
+0.18%
$ 7.97 million $ 7,820
Nov 1, 8 AM $ 198.4
+0.29%
$ 7.95 million $ 7,744
Nov 1, 7 AM $ 197.82
+0.01%
$ 7.93 million $ 7,707
Nov 1, 6 AM $ 197.77
-0.61%
$ 7.93 million $ 7,644
Nov 1, 5 AM $ 199
-0.09%
$ 7.98 million $ 9,229
Nov 1, 4 AM $ 199.14
-0.31%
$ 7.98 million $ 9,247
Nov 1, 3 AM $ 199.78
+0.70%
$ 8.01 million $ 9,135
Nov 1, 2 AM $ 198.38
-0.03%
$ 7.95 million $ 9,128
Nov 1, 1 AM $ 198.44
-0.11%
$ 7.96 million $ 8,604
Nov 1, 12 AM $ 198.62
-0.45%
$ 7.96 million $ 8,613
Oct 31, 11 PM $ 199.54
-0.01%
$ 8 million $ 3,060
Oct 31, 10 PM $ 199.58
-0.24%
$ 8 million $ 3,060
Oct 31, 9 PM $ 200.09
+0.09%
$ 8.02 million $ 2,979
Oct 31, 8 PM $ 199.91
-0.08%
$ 8.01 million $ 2,976
Oct 31, 7 PM $ 200.06
-0.45%
$ 8.02 million $ 2,964
Oct 31, 6 PM $ 200.91
-0.02%
$ 8.05 million $ 3,092
Oct 31, 5 PM $ 200.98
+0.07%
$ 8.06 million $ 3,521
Oct 31, 4 PM $ 200.79
-0.59%
$ 8.05 million $ 3,524
Oct 31, 3 PM $ 201.99
+0.69%
$ 8.1 million $ 3,546
Oct 31, 2 PM $ 200.59
+0.94%
$ 8.04 million $ 3,511
Oct 31, 1 PM $ 198.71
+0.06%
$ 7.97 million $ 2,625
Oct 31, 12 PM $ 198.61
-0.11%
$ 7.96 million $ 2,700
Oct 31, 11 AM $ 198.78
+0.05%
$ 7.97 million $ 2,710
Oct 31, 10 AM $ 198.71
+0.00%
$ 7.97 million $ 33,683
Oct 31, 9 AM $ 198.71
+0.32%
$ 7.97 million $ 33,685
Oct 31, 8 AM $ 198.02
+0.13%
$ 7.94 million $ 33,681
Oct 31, 7 AM $ 197.76
-0.02%
$ 7.93 million $ 33,625
Oct 31, 6 AM $ 197.79
-0.24%
$ 7.93 million $ 33,756
Oct 31, 5 AM $ 198.25
+0.05%
$ 7.95 million $ 32,319
Oct 31, 4 AM $ 198.13
+0.28%
$ 7.94 million $ 32,757
Oct 31, 3 AM $ 197.46
+0.52%
$ 7.92 million $ 33,258
Oct 31, 2 AM $ 196.42
-0.44%
$ 7.87 million $ 32,990
Oct 31, 1 AM $ 197.28
+0.09%
$ 7.91 million $ 33,118
Oct 31, 12 AM $ 197.17
+0.57%
$ 7.9 million $ 33,100
Oct 30, 11 PM $ 196.03
+0.18%
$ 7.86 million $ 32,823
Oct 30, 10 PM $ 195.65
+1.47%
$ 7.84 million $ 32,761
Oct 30, 9 PM $ 192.84
+0.04%
$ 7.73 million $ 32,270
Oct 30, 8 PM $ 192.73
+0.52%
$ 7.73 million $ 32,271
Oct 30, 7 PM $ 191.94
-1.17%
$ 7.69 million $ 32,217
Oct 30, 6 PM $ 194.21
-0.25%
$ 7.79 million $ 32,729
Oct 30, 5 PM $ 194.7
-1.76%
$ 7.81 million $ 33,708
Oct 30, 4 PM $ 198.11
-0.34%
$ 7.94 million $ 34,328
Oct 30, 3 PM $ 198.75
-0.50%
$ 7.97 million $ 34,442
Oct 30, 2 PM $ 199.77
-0.11%
$ 8.01 million $ 34,638
Oct 30, 1 PM $ 200.04
-0.36%
$ 8.02 million $ 34,520
Oct 30, 12 PM $ 200.78
-1.96%
$ 8.05 million $ 34,557
Oct 30, 11 AM $ 204.79
-0.15%
$ 8.21 million $ 35,350
Oct 30, 10 AM $ 205.1
-0.05%
$ 8.22 million $ 3,516
Oct 30, 9 AM $ 205.25
-1.63%
$ 8.23 million $ 3,630
Oct 30, 9 AM $ 205.25
-1.63%
$ 8.23 million $ 3,630