Crypto.com Staked SOL Historical Data

CDCSOL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 205.25
-1.63%
$ 8.23 million $ 3,630
Oct 30, 8 AM $ 208.66
-0.04%
$ 8.37 million $ 3,525
Oct 30, 8 AM $ 208.66
-0.04%
$ 8.37 million $ 3,525
Oct 30, 7 AM $ 208.74
+0.21%
$ 8.37 million $ 3,571
Oct 30, 7 AM $ 208.74
+0.21%
$ 8.37 million $ 3,571
Oct 30, 6 AM $ 208.31
+1.07%
$ 8.35 million $ 3,431
Oct 30, 6 AM $ 208.31
+1.07%
$ 8.35 million $ 3,431
Oct 30, 5 AM $ 206.12
+0.58%
$ 8.26 million $ 3,376
Oct 30, 5 AM $ 206.12
+0.58%
$ 8.26 million $ 3,376
Oct 30, 4 AM $ 205.84
-1.73%
$ 8.25 million $ 3,496
Oct 30, 4 AM $ 205.84
-1.73%
$ 8.25 million $ 3,496
Oct 30, 3 AM $ 209.47
+0.36%
$ 8.4 million $ 2,943
Oct 30, 3 AM $ 209.47
+0.36%
$ 8.4 million $ 2,943
Oct 30, 2 AM $ 208.68
+0.26%
$ 8.37 million $ 2,955
Oct 30, 2 AM $ 208.68
+0.26%
$ 8.37 million $ 2,955
Oct 30, 1 AM $ 208.18
+0.13%
$ 8.35 million $ 2,947
Oct 30, 1 AM $ 208.18
+0.13%
$ 8.35 million $ 2,947
Oct 30, 12 AM $ 207.91
+0.05%
$ 8.33 million $ 3,476
Oct 30, 12 AM $ 207.91
+0.05%
$ 8.33 million $ 3,476
Oct 29, 11 PM $ 207.83
-0.12%
$ 8.33 million $ 3,490
Oct 29, 11 PM $ 207.83
-0.12%
$ 8.33 million $ 3,490
Oct 29, 10 PM $ 208.1
-0.11%
$ 8.34 million $ 3,514
Oct 29, 10 PM $ 208.1
-0.11%
$ 8.34 million $ 3,514
Oct 29, 9 PM $ 208.33
+0.64%
$ 8.35 million $ 4,901
Oct 29, 9 PM $ 208.33
+0.64%
$ 8.35 million $ 4,901
Oct 29, 8 PM $ 207.01
+0.71%
$ 8.3 million $ 4,950
Oct 29, 8 PM $ 207.01
+0.71%
$ 8.3 million $ 4,950
Oct 29, 7 PM $ 205.78
-0.62%
$ 8.25 million $ 4,869
Oct 29, 7 PM $ 205.78
-0.62%
$ 8.25 million $ 4,869
Oct 29, 6 PM $ 207.44
-1.61%
$ 8.32 million $ 6,370
Oct 29, 6 PM $ 207.44
-1.61%
$ 8.32 million $ 6,370
Oct 29, 5 PM $ 210.7
+0.97%
$ 8.45 million $ 5,067
Oct 29, 5 PM $ 210.7
+0.97%
$ 8.45 million $ 5,067
Oct 29, 4 PM $ 208.72
-0.66%
$ 8.37 million $ 4,991
Oct 29, 4 PM $ 208.72
-0.66%
$ 8.37 million $ 4,991
Oct 29, 3 PM $ 210.09
-1.16%
$ 8.42 million $ 5,012
Oct 29, 3 PM $ 210.09
-1.16%
$ 8.42 million $ 5,012
Oct 29, 2 PM $ 212.58
-0.36%
$ 8.52 million $ 5,052
Oct 29, 2 PM $ 212.58
-0.36%
$ 8.52 million $ 5,052
Oct 29, 1 PM $ 213.39
+0.26%
$ 8.56 million $ 5,044
Oct 29, 1 PM $ 213.39
+0.26%
$ 8.56 million $ 5,044
Oct 29, 12 PM $ 212.77
+0.38%
$ 8.53 million $ 5,080
Oct 29, 12 PM $ 212.77
+0.38%
$ 8.53 million $ 5,080
Oct 29, 11 AM $ 212.02
+1.43%
$ 8.5 million $ 4,988
Oct 29, 11 AM $ 212.02
+1.43%
$ 8.5 million $ 4,988
Oct 29, 10 AM $ 208.37
+0.69%
$ 8.35 million $ 4,843
Oct 29, 10 AM $ 208.37
+0.69%
$ 8.35 million $ 4,843
Oct 29, 9 AM $ 206.98
-0.07%
$ 8.3 million $ 4,701
Oct 29, 9 AM $ 206.98
-0.07%
$ 8.3 million $ 4,701
Oct 29, 8 AM $ 207.08
-0.62%
$ 8.3 million $ 4,705