Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 PM $92.16
-0.16%
$4.22 million $212
May 4, 7 PM $92.3
-0.04%
$4.23 million $205
May 4, 6 PM $92.34
-0.02%
$4.23 million $199
May 4, 5 PM $92.37
+0.04%
$4.23 million $200
May 4, 4 PM $92.33
+0.00%
$4.23 million $208
May 4, 3 PM $92.33
+0.66%
$4.23 million $339
May 4, 2 PM $91.72
+0.05%
$4.2 million $321
May 4, 1 PM $91.67
+0.03%
$4.2 million $321
May 4, 12 PM $91.65
+0.00%
$4.2 million $303
May 4, 11 AM $91.64
+0.00%
$4.2 million $303
May 4, 10 AM $91.64
-1.09%
$4.2 million $486
May 4, 9 AM $92.66
+0.01%
$4.25 million $491
May 4, 8 AM $92.65
+0.00%
$4.25 million $491
May 4, 7 AM $92.65
+0.00%
$4.25 million $504
May 4, 6 AM $92.65
-1.11%
$4.25 million $504
May 4, 5 AM $93.69
+0.00%
$4.29 million $497
May 4, 4 AM $93.69
+0.54%
$4.29 million $497
May 4, 3 AM $93.19
+1.75%
$4.27 million $602
May 4, 2 AM $91.59
+0.00%
$4.2 million $604
May 4, 1 AM $91.59
+0.00%
$4.2 million $604
May 4, 12 AM $91.59
-0.09%
$4.2 million $604
May 3, 11 PM $91.67
+0.00%
$4.2 million $624
May 3, 10 PM $91.67
-0.01%
$4.2 million $624
May 3, 9 PM $91.68
+0.00%
$4.2 million $624
May 3, 8 PM $91.67
+0.00%
$4.2 million $635
May 3, 7 PM $91.68
+0.00%
$4.2 million $635
May 3, 6 PM $91.67
+0.00%
$4.2 million $726
May 3, 5 PM $91.67
+0.00%
$4.2 million $1,645
May 3, 4 PM $91.73
-0.51%
$4.2 million $1,637
May 3, 3 PM $92.2
+0.89%
$4.23 million $1,515
May 3, 2 PM $91.38
+0.00%
$4.19 million $1,496
May 3, 1 PM $91.38
+0.00%
$4.19 million $1,495
May 3, 12 PM $91.38
+0.00%
$4.19 million $1,587
May 3, 11 AM $91.38
-0.38%
$4.19 million $1,587
May 3, 10 AM $91.73
+0.00%
$4.2 million $1,409
May 3, 9 AM $91.73
+0.00%
$4.2 million $1,409
May 3, 8 AM $91.73
+0.30%
$4.2 million $1,409
May 3, 7 AM $91.45
+0.00%
$4.19 million $1,394
May 3, 6 AM $91.45
-0.03%
$4.19 million $1,407
May 3, 5 AM $91.48
+0.00%
$4.19 million $1,418
May 3, 4 AM $91.48
+0.02%
$4.19 million $1,531
May 3, 3 AM $91.46
-0.42%
$4.19 million $1,299
May 3, 2 AM $91.85
+0.00%
$4.21 million $1,320
May 3, 1 AM $91.85
+0.00%
$4.21 million $1,320
May 3, 12 AM $91.85
-0.43%
$4.21 million $1,320
May 2, 11 PM $92.25
+0.00%
$4.23 million $1,314
May 2, 10 PM $92.25
+0.00%
$4.23 million $1,314
May 2, 9 PM $92.25
+0.24%
$4.23 million $1,562
May 2, 8 PM $92.03
+0.00%
$4.22 million $1,537
May 2, 7 PM $92.04
+0.04%
$4.22 million $1,537