Crypto.com Staked SOL Historical Data

CDCSOL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 207.08
-0.62%
$ 8.3 million $ 4,705
Oct 29, 8 AM $ 207.08
-0.62%
$ 8.3 million $ 4,705
Oct 29, 7 AM $ 208.39
+0.05%
$ 8.35 million $ 5,060
Oct 29, 7 AM $ 208.39
+0.05%
$ 8.35 million $ 5,060
Oct 29, 6 AM $ 208.3
+0.29%
$ 8.35 million $ 5,762
Oct 29, 6 AM $ 208.3
+0.29%
$ 8.35 million $ 5,762
Oct 29, 5 AM $ 207.71
+0.44%
$ 8.33 million $ 6,793
Oct 29, 5 AM $ 207.71
+0.44%
$ 8.33 million $ 6,793
Oct 29, 4 AM $ 206.78
+0.17%
$ 8.29 million $ 6,150
Oct 29, 4 AM $ 206.78
+0.17%
$ 8.29 million $ 6,150
Oct 29, 3 AM $ 206.42
-0.47%
$ 8.28 million $ 6,249
Oct 29, 3 AM $ 206.42
-0.47%
$ 8.28 million $ 6,249
Oct 29, 2 AM $ 207.38
+0.14%
$ 8.31 million $ 6,188
Oct 29, 1 AM $ 207.1
+0.06%
$ 8.3 million $ 6,214
Oct 29, 12 AM $ 206.93
-0.19%
$ 8.3 million $ 5,712
Oct 28, 11 PM $ 207.35
+0.30%
$ 8.31 million $ 8,205
Oct 28, 10 PM $ 206.71
+0.18%
$ 8.29 million $ 8,172
Oct 28, 9 PM $ 206.39
+0.47%
$ 8.27 million $ 6,783
Oct 28, 8 PM $ 205.41
-2.82%
$ 8.24 million $ 6,662
Oct 28, 7 PM $ 211.35
-0.57%
$ 8.47 million $ 6,818
Oct 28, 6 PM $ 212.56
-0.13%
$ 8.52 million $ 6,078
Oct 28, 5 PM $ 212.83
+0.07%
$ 8.53 million $ 10,093
Oct 28, 4 PM $ 212.69
+0.11%
$ 8.53 million $ 10,086
Oct 28, 3 PM $ 212.47
+0.71%
$ 8.52 million $ 11,235
Oct 28, 2 PM $ 210.99
-2.02%
$ 8.46 million $ 11,190
Oct 28, 1 PM $ 215.3
+1.29%
$ 8.63 million $ 11,535
Oct 28, 12 PM $ 212.57
-0.13%
$ 8.52 million $ 11,682
Oct 28, 11 AM $ 212.83
-0.03%
$ 8.53 million $ 11,701
Oct 28, 10 AM $ 212.87
-1.57%
$ 8.53 million $ 11,692
Oct 28, 9 AM $ 216.27
-0.17%
$ 8.67 million $ 11,857
Oct 28, 8 AM $ 216.64
+0.72%
$ 8.69 million $ 11,891
Oct 28, 7 AM $ 215.1
+0.75%
$ 8.62 million $ 11,445
Oct 28, 6 AM $ 213.47
+0.21%
$ 8.56 million $ 10,799
Oct 28, 5 AM $ 213.04
-0.45%
$ 8.54 million $ 9,732
Oct 28, 4 AM $ 214.03
-0.23%
$ 8.58 million $ 9,766
Oct 28, 3 AM $ 214.53
+0.07%
$ 8.6 million $ 9,844
Oct 28, 2 AM $ 214.38
+0.14%
$ 8.59 million $ 9,838
Oct 28, 1 AM $ 214.09
+0.42%
$ 8.58 million $ 10,668
Oct 28, 12 AM $ 213.18
+0.77%
$ 8.55 million $ 10,613
Oct 27, 11 PM $ 211.56
+0.09%
$ 8.48 million $ 8,120
Oct 27, 10 PM $ 212.25
-0.15%
$ 8.51 million $ 8,215
Oct 27, 9 PM $ 212.64
+0.05%
$ 8.53 million $ 8,250
Oct 27, 8 PM $ 212.58
-0.18%
$ 8.52 million $ 8,378
Oct 27, 7 PM $ 213
-0.81%
$ 8.54 million $ 8,355
Oct 27, 6 PM $ 214.74
+0.32%
$ 8.61 million $ 7,455
Oct 27, 5 PM $ 214.05
-0.05%
$ 8.58 million $ 3,626
Oct 27, 4 PM $ 214.19
+0.47%
$ 8.59 million $ 3,628
Oct 27, 3 PM $ 213.18
+0.41%
$ 8.55 million $ 2,448
Oct 27, 2 PM $ 212.32
-0.37%
$ 8.51 million $ 2,393
Oct 27, 1 PM $ 212.87
+0.00%
$ 8.53 million $ 2,315