Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Staked SOL Historical Data

CDCSOL Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 PM $92
+0.48%
$4.22 million $1,444
May 2, 5 PM $91.56
-0.09%
$4.2 million $520
May 2, 4 PM $91.65
+0.10%
$4.2 million $534
May 2, 3 PM $91.56
+0.03%
$4.2 million $542
May 2, 2 PM $91.53
+0.02%
$4.2 million $565
May 2, 1 PM $91.52
-0.04%
$4.19 million $565
May 2, 12 PM $91.55
+0.06%
$4.2 million $622
May 2, 11 AM $91.5
-0.11%
$4.19 million $771
May 2, 10 AM $91.6
-0.02%
$4.2 million $826
May 2, 9 AM $91.65
+0.10%
$4.2 million $827
May 2, 8 AM $91.56
+0.06%
$4.2 million $826
May 2, 7 AM $91.51
+0.10%
$4.19 million $823
May 2, 6 AM $91.42
+0.05%
$4.19 million $810
May 2, 5 AM $91.37
-0.07%
$4.19 million $798
May 2, 4 AM $91.44
-0.09%
$4.19 million $686
May 2, 3 AM $91.52
+0.02%
$4.19 million $687
May 2, 2 AM $91.51
-0.02%
$4.19 million $665
May 2, 1 AM $91.53
+0.09%
$4.19 million $675
May 2, 12 AM $91.45
-0.12%
$4.19 million $675
May 1, 11 PM $91.55
+0.00%
$4.2 million $881
May 1, 10 PM $91.55
-0.12%
$4.2 million $881
May 1, 9 PM $91.66
+0.00%
$4.2 million $648
May 1, 8 PM $91.66
+0.00%
$4.2 million $658
May 1, 7 PM $91.66
+0.00%
$4.2 million $658
May 1, 6 PM $91.66
+0.00%
$4.2 million $948
May 1, 5 PM $91.66
-0.43%
$4.2 million $948
May 1, 4 PM $92.06
+0.18%
$4.22 million $992
May 1, 3 PM $91.89
-0.33%
$4.21 million $1,027
May 1, 2 PM $92.2
-0.01%
$4.23 million $1,008
May 1, 1 PM $92.24
+0.25%
$4.23 million $1,093
May 1, 12 PM $92.01
+0.39%
$4.22 million $949
May 1, 11 AM $91.65
-0.04%
$4.2 million $795
May 1, 10 AM $91.69
+0.00%
$4.2 million $750
May 1, 9 AM $91.69
+0.00%
$4.2 million $771
May 1, 8 AM $91.69
+0.00%
$4.2 million $771
May 1, 7 AM $91.69
+0.00%
$4.2 million $771
May 1, 6 AM $91.69
+0.23%
$4.2 million $884
May 1, 5 AM $91.47
+0.00%
$4.19 million $963
May 1, 4 AM $91.47
+0.00%
$4.19 million $963
May 1, 3 AM $91.47
+0.00%
$4.19 million $963
May 1, 2 AM $91.47
+0.56%
$4.19 million $984
May 1, 1 AM $90.95
+0.01%
$4.17 million $968
May 1, 12 AM $90.95
+0.49%
$4.17 million $1,010
Apr 30, 11 PM $90.5
+0.00%
$4.15 million $845
Apr 30, 10 PM $90.5
+0.00%
$4.15 million $921
Apr 30, 9 PM $90.5
-0.09%
$4.15 million $921
Apr 30, 8 PM $90.58
+0.00%
$4.15 million $913
Apr 30, 7 PM $90.58
-0.20%
$4.15 million $913
Apr 30, 6 PM $90.76
+0.01%
$4.16 million $627
Apr 30, 5 PM $90.75
-0.15%
$4.16 million $853