Crypto.com Staked SOL Historical Data

CDCSOL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 212.87
+0.00%
$ 8.53 million $ 2,315
Oct 27, 12 PM $ 212.86
-0.57%
$ 8.53 million $ 2,036
Oct 27, 11 AM $ 214.08
+0.00%
$ 8.58 million $ 2,035
Oct 27, 10 AM $ 214.08
+0.00%
$ 8.58 million $ 2,054
Oct 27, 9 AM $ 214.08
+0.00%
$ 8.58 million $ 2,054
Oct 27, 8 AM $ 214.08
-0.95%
$ 8.58 million $ 2,041
Oct 27, 7 AM $ 216.14
-0.70%
$ 8.66 million $ 2,039
Oct 27, 6 AM $ 217.67
+0.37%
$ 8.73 million $ 2,429
Oct 27, 5 AM $ 216.87
+0.00%
$ 8.69 million $ 2,388
Oct 27, 4 AM $ 216.86
-0.40%
$ 8.69 million $ 2,388
Oct 27, 3 AM $ 217.73
+0.00%
$ 8.73 million $ 2,226
Oct 27, 2 AM $ 217.73
+0.06%
$ 8.73 million $ 2,252
Oct 27, 1 AM $ 217.59
+2.16%
$ 8.72 million $ 1,355
Oct 27, 12 AM $ 212.99
-0.15%
$ 8.54 million $ 1,305
Oct 26, 11 PM $ 213.3
+1.08%
$ 8.55 million $ 1,219
Oct 26, 10 PM $ 211.03
+0.00%
$ 8.46 million $ 1,379
Oct 26, 9 PM $ 211.03
-0.87%
$ 8.46 million $ 4,752
Oct 26, 8 PM $ 212.88
+0.00%
$ 8.53 million $ 4,666
Oct 26, 7 PM $ 212.88
+0.00%
$ 8.53 million $ 4,780
Oct 26, 6 PM $ 212.88
+0.56%
$ 8.53 million $ 4,780
Oct 26, 5 PM $ 211.7
+0.00%
$ 8.49 million $ 4,826
Oct 26, 4 PM $ 211.7
+0.00%
$ 8.49 million $ 5,153
Oct 26, 3 PM $ 211.7
+0.00%
$ 8.49 million $ 5,305
Oct 26, 2 PM $ 211.7
-0.16%
$ 8.49 million $ 5,305
Oct 26, 1 PM $ 212.04
+0.61%
$ 8.5 million $ 5,794
Oct 26, 12 PM $ 210.75
+0.31%
$ 8.45 million $ 5,692
Oct 26, 11 AM $ 206.32
-0.02%
$ 8.27 million $ 5,668
Oct 26, 10 AM $ 206.36
+0.00%
$ 8.27 million $ 5,668
Oct 26, 9 AM $ 206.36
+0.01%
$ 8.27 million $ 5,786
Oct 26, 8 AM $ 206.34
+0.00%
$ 8.27 million $ 5,785
Oct 26, 7 AM $ 206.33
-0.32%
$ 8.27 million $ 5,910
Oct 26, 6 AM $ 207
+1.01%
$ 8.3 million $ 5,415
Oct 26, 5 AM $ 204.92
+0.01%
$ 8.22 million $ 5,360
Oct 26, 4 AM $ 204.91
+0.00%
$ 8.21 million $ 5,360
Oct 26, 3 AM $ 204.91
-0.56%
$ 8.21 million $ 5,360
Oct 26, 2 AM $ 206.07
-0.01%
$ 8.26 million $ 5,414
Oct 26, 1 AM $ 206.08
+0.00%
$ 8.26 million $ 5,797
Oct 26, 12 AM $ 206.09
-0.17%
$ 8.26 million $ 5,810
Oct 25, 11 PM $ 206.45
-0.12%
$ 8.28 million $ 5,780
Oct 25, 10 PM $ 206.7
+0.22%
$ 8.29 million $ 5,519
Oct 25, 9 PM $ 206.25
+0.00%
$ 8.27 million $ 2,210
Oct 25, 8 PM $ 206.26
-0.16%
$ 8.27 million $ 2,210
Oct 25, 7 PM $ 206.58
+0.01%
$ 8.28 million $ 2,144
Oct 25, 6 PM $ 206.56
+0.69%
$ 8.28 million $ 2,176
Oct 25, 5 PM $ 205.14
+0.56%
$ 8.22 million $ 1,961
Oct 25, 4 PM $ 204
-0.24%
$ 8.18 million $ 1,635
Oct 25, 3 PM $ 204.5
-0.02%
$ 8.2 million $ 1,611
Oct 25, 2 PM $ 204.54
-0.49%
$ 8.2 million $ 1,685
Oct 25, 1 PM $ 205.56
-0.05%
$ 8.24 million $ 1,269
Oct 25, 12 PM $ 205.65
+0.41%
$ 8.24 million $ 1,329