Crypto.com Staked SOL Historical Data

CDCSOL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 205.56
-0.05%
$ 8.24 million $ 1,269
Oct 25, 12 PM $ 205.65
+0.41%
$ 8.24 million $ 1,329
Oct 25, 11 AM $ 204.83
+0.16%
$ 8.21 million $ 5,983
Oct 25, 10 AM $ 204.51
-0.94%
$ 8.2 million $ 5,974
Oct 25, 9 AM $ 206.47
-0.47%
$ 8.28 million $ 5,882
Oct 25, 8 AM $ 207.43
+0.52%
$ 8.32 million $ 5,948
Oct 25, 7 AM $ 206.91
-0.04%
$ 8.3 million $ 5,848
Oct 25, 6 AM $ 207.02
+0.20%
$ 8.3 million $ 5,948
Oct 25, 5 AM $ 206.58
-0.01%
$ 8.28 million $ 6,006
Oct 25, 4 AM $ 206.61
+0.16%
$ 8.28 million $ 6,006
Oct 25, 3 AM $ 206.26
+0.13%
$ 8.27 million $ 6,012
Oct 25, 2 AM $ 205.98
-0.20%
$ 8.26 million $ 6,084
Oct 25, 1 AM $ 206.4
+0.28%
$ 8.27 million $ 5,714
Oct 25, 12 AM $ 205.81
-0.37%
$ 8.25 million $ 6,154
Oct 24, 11 PM $ 206.55
-0.06%
$ 8.28 million $ 6,259
Oct 24, 10 PM $ 206.68
+0.00%
$ 8.29 million $ 7,132
Oct 24, 9 PM $ 206.63
+0.04%
$ 8.28 million $ 9,403
Oct 24, 8 PM $ 206.55
+0.45%
$ 8.28 million $ 9,399
Oct 24, 7 PM $ 205.63
+0.92%
$ 8.24 million $ 9,630
Oct 24, 6 PM $ 203.73
+0.55%
$ 8.17 million $ 11,231
Oct 24, 5 PM $ 202.65
+0.16%
$ 8.12 million $ 11,107
Oct 24, 4 PM $ 202.3
+0.22%
$ 8.11 million $ 11,225
Oct 24, 3 PM $ 201.84
-0.90%
$ 8.09 million $ 11,273
Oct 24, 2 PM $ 203.65
-0.12%
$ 8.16 million $ 11,357
Oct 24, 1 PM $ 203.87
-1.35%
$ 8.17 million $ 12,965
Oct 24, 12 PM $ 206.61
+1.00%
$ 8.28 million $ 13,269
Oct 24, 11 AM $ 204.56
+0.04%
$ 8.2 million $ 8,578
Oct 24, 10 AM $ 204.52
-0.38%
$ 8.2 million $ 8,575
Oct 24, 9 AM $ 205.3
-0.08%
$ 8.23 million $ 8,532
Oct 24, 8 AM $ 205.47
+0.49%
$ 8.24 million $ 8,782
Oct 24, 7 AM $ 204.45
-0.78%
$ 8.2 million $ 8,854
Oct 24, 6 AM $ 206.06
+0.00%
$ 8.26 million $ 10,924
Oct 24, 5 AM $ 206.05
-0.08%
$ 8.26 million $ 10,855
Oct 24, 4 AM $ 206.22
+1.35%
$ 8.27 million $ 10,939
Oct 24, 3 AM $ 203.46
-0.87%
$ 8.16 million $ 10,803
Oct 24, 2 AM $ 205.28
-0.07%
$ 8.23 million $ 10,807
Oct 24, 1 AM $ 205.42
+0.39%
$ 8.24 million $ 10,815
Oct 24, 12 AM $ 204.63
+0.54%
$ 8.2 million $ 10,470
Oct 23, 11 PM $ 203.5
+0.46%
$ 8.16 million $ 10,351
Oct 23, 10 PM $ 202.56
+0.13%
$ 8.12 million $ 9,688
Oct 23, 9 PM $ 202.29
-0.02%
$ 8.11 million $ 7,545
Oct 23, 8 PM $ 202.37
-0.77%
$ 8.12 million $ 7,673
Oct 23, 7 PM $ 203.98
+0.02%
$ 8.18 million $ 7,424
Oct 23, 6 PM $ 203.93
-0.48%
$ 8.18 million $ 5,700
Oct 23, 5 PM $ 204.94
+0.66%
$ 8.22 million $ 8,433
Oct 23, 4 PM $ 203.57
-0.15%
$ 8.16 million $ 8,630
Oct 23, 3 PM $ 203.9
+0.51%
$ 8.18 million $ 8,786
Oct 23, 2 PM $ 202.83
+0.29%
$ 8.13 million $ 9,282
Oct 23, 1 PM $ 202.22
+0.54%
$ 8.11 million $ 7,637
Oct 23, 12 PM $ 201.13
+0.47%
$ 8.06 million $ 7,409