Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Staked SOL Historical Data

CDCSOL Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 PM $91.1
+0.02%
$4.18 million $1,149
Apr 28, 3 PM $91.08
+0.02%
$4.17 million $1,149
Apr 28, 2 PM $91.07
-0.16%
$4.17 million $1,149
Apr 28, 1 PM $91.21
-0.05%
$4.18 million $1,616
Apr 28, 12 PM $91.25
+0.30%
$4.18 million $1,785
Apr 28, 11 AM $90.97
-0.46%
$4.17 million $1,738
Apr 28, 10 AM $91.39
+0.05%
$4.19 million $1,656
Apr 28, 9 AM $91.35
-0.19%
$4.19 million $1,949
Apr 28, 8 AM $91.53
-0.03%
$4.19 million $1,771
Apr 28, 7 AM $91.55
+0.01%
$4.2 million $1,886
Apr 28, 6 AM $91.54
-0.44%
$4.2 million $1,877
Apr 28, 5 AM $91.94
+0.02%
$4.21 million $1,903
Apr 28, 4 AM $91.92
+0.01%
$4.21 million $1,904
Apr 28, 3 AM $91.91
-0.29%
$4.21 million $2,041
Apr 28, 2 AM $92.17
-0.05%
$4.22 million $2,661
Apr 28, 1 AM $92.22
-0.56%
$4.23 million $2,662
Apr 28, 12 AM $92.74
+1.00%
$4.25 million $2,668
Apr 27, 11 PM $91.82
+0.04%
$4.21 million $2,635
Apr 27, 10 PM $91.78
+0.04%
$4.21 million $2,634
Apr 27, 9 PM $91.74
+0.00%
$4.2 million $2,633
Apr 27, 8 PM $91.73
+0.19%
$4.2 million $2,637
Apr 27, 7 PM $91.56
-0.90%
$4.2 million $3,304
Apr 27, 6 PM $93.39
+0.02%
$4.28 million $2,853
Apr 27, 5 PM $93.37
+0.04%
$4.28 million $2,872
Apr 27, 4 PM $93.34
+0.02%
$4.28 million $2,871
Apr 27, 3 PM $93.32
-0.15%
$4.28 million $2,871
Apr 27, 2 PM $93.47
+0.51%
$4.28 million $3,182
Apr 27, 1 PM $92.99
-0.08%
$4.26 million $2,562
Apr 27, 12 PM $93.06
-0.01%
$4.27 million $2,486
Apr 27, 11 AM $93.07
+0.00%
$4.27 million $2,486
Apr 27, 10 AM $93.07
-0.06%
$4.27 million $2,655
Apr 27, 9 AM $93.12
+0.00%
$4.27 million $2,357
Apr 27, 8 AM $93.11
-0.23%
$4.27 million $2,371
Apr 27, 7 AM $93.34
-0.02%
$4.28 million $2,261
Apr 27, 6 AM $93.35
-0.56%
$4.28 million $2,337
Apr 27, 5 AM $93.88
-1.99%
$4.3 million $2,332
Apr 27, 4 AM $95.78
-0.23%
$4.39 million $2,378
Apr 27, 3 AM $96
+0.43%
$4.4 million $2,236
Apr 27, 2 AM $95.6
+0.01%
$4.38 million $1,665
Apr 27, 1 AM $95.58
+0.33%
$4.38 million $1,664
Apr 27, 12 AM $95.26
+0.35%
$4.37 million $1,506
Apr 26, 11 PM $94.93
+0.02%
$4.35 million $1,484
Apr 26, 10 PM $94.91
+0.00%
$4.35 million $1,484
Apr 26, 9 PM $94.9
+0.11%
$4.35 million $1,484
Apr 26, 8 PM $94.8
+0.25%
$4.34 million $1,488
Apr 26, 7 PM $94.57
+0.01%
$4.33 million $818
Apr 26, 6 PM $94.55
+0.04%
$4.33 million $844
Apr 26, 5 PM $94.51
+0.02%
$4.33 million $849
Apr 26, 4 PM $94.5
-0.01%
$4.33 million $849
Apr 26, 3 PM $94.51
+0.48%
$4.33 million $913