Crypto.com Staked SOL Historical Data

CDCSOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 87.47
+0.02%
$ 3.51 million $ 758
Apr 3, 8 PM $ 87.45
+0.40%
$ 3.51 million $ 758
Apr 3, 7 PM $ 87.1
+0.01%
$ 3.49 million $ 746
Apr 3, 6 PM $ 87.1
-0.02%
$ 3.49 million $ 976
Apr 3, 5 PM $ 87.11
+0.07%
$ 3.49 million $ 976
Apr 3, 4 PM $ 87.05
+0.04%
$ 3.49 million $ 898
Apr 3, 3 PM $ 87.02
+0.06%
$ 3.49 million $ 898
Apr 3, 2 PM $ 86.96
-0.30%
$ 3.49 million $ 897
Apr 3, 1 PM $ 87.22
+0.04%
$ 3.5 million $ 840
Apr 3, 12 PM $ 87.18
+0.20%
$ 3.5 million $ 865
Apr 3, 11 AM $ 87.01
-0.25%
$ 3.49 million $ 763
Apr 3, 10 AM $ 87.21
+0.47%
$ 3.5 million $ 755
Apr 3, 9 AM $ 86.8
+0.05%
$ 3.48 million $ 760
Apr 3, 8 AM $ 86.76
-0.04%
$ 3.48 million $ 760
Apr 3, 7 AM $ 86.79
+0.07%
$ 3.48 million $ 760
Apr 3, 6 AM $ 86.73
+0.34%
$ 3.48 million $ 759
Apr 3, 5 AM $ 86.43
+0.05%
$ 3.46 million $ 756
Apr 3, 4 AM $ 86.39
+0.41%
$ 3.46 million $ 680
Apr 3, 3 AM $ 86.05
-0.15%
$ 3.45 million $ 791
Apr 3, 2 AM $ 86.17
+0.09%
$ 3.45 million $ 835
Apr 3, 1 AM $ 86.08
-0.03%
$ 3.45 million $ 835
Apr 3, 12 AM $ 86.1
+0.14%
$ 3.45 million $ 856
Apr 2, 11 PM $ 85.98
-0.06%
$ 3.45 million $ 855
Apr 2, 10 PM $ 86.03
+0.18%
$ 3.45 million $ 855
Apr 2, 9 PM $ 85.88
-0.17%
$ 3.44 million $ 833
Apr 2, 8 PM $ 86.01
+0.12%
$ 3.45 million $ 840
Apr 2, 7 PM $ 85.98
-0.06%
$ 3.45 million $ 840
Apr 2, 6 PM $ 86.04
+0.25%
$ 3.45 million $ 642
Apr 2, 5 PM $ 85.85
+0.00%
$ 3.44 million $ 641
Apr 2, 4 PM $ 85.84
+0.30%
$ 3.44 million $ 610
Apr 2, 3 PM $ 85.59
-0.13%
$ 3.43 million $ 2,485
Apr 2, 2 PM $ 85.69
+1.63%
$ 3.44 million $ 2,488
Apr 2, 1 PM $ 84.31
-0.67%
$ 3.38 million $ 2,422
Apr 2, 12 PM $ 84.88
-0.46%
$ 3.4 million $ 2,667
Apr 2, 11 AM $ 85.26
-0.80%
$ 3.42 million $ 2,659
Apr 2, 10 AM $ 85.94
-0.19%
$ 3.45 million $ 2,688
Apr 2, 9 AM $ 86.11
+0.07%
$ 3.45 million $ 2,676
Apr 2, 8 AM $ 86.05
-0.30%
$ 3.45 million $ 2,674
Apr 2, 7 AM $ 86.3
+0.29%
$ 3.46 million $ 2,682
Apr 2, 6 AM $ 86.05
+0.07%
$ 3.45 million $ 2,875
Apr 2, 5 AM $ 85.98
+0.17%
$ 3.45 million $ 2,953
Apr 2, 4 AM $ 85.85
-0.18%
$ 3.44 million $ 2,968
Apr 2, 3 AM $ 86.02
-0.07%
$ 3.45 million $ 2,579
Apr 2, 2 AM $ 86.08
-0.30%
$ 3.45 million $ 2,600
Apr 2, 1 AM $ 86.34
-2.60%
$ 3.46 million $ 2,608
Apr 2, 12 AM $ 88.67
+0.26%
$ 3.55 million $ 2,656
Apr 1, 11 PM $ 88.44
+0.04%
$ 3.55 million $ 2,857
Apr 1, 10 PM $ 88.39
-2.42%
$ 3.54 million $ 2,856
Apr 1, 9 PM $ 90.55
-0.41%
$ 3.63 million $ 2,924
Apr 1, 8 PM $ 90.93
-0.56%
$ 3.65 million $ 2,936