Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 1 PM | $121.43 | +0.00% | ||
| Oct 9, 12 PM | $121.43 | +0.00% | ||
| Oct 9, 11 AM | $121.43 | +0.00% | ||
| Oct 9, 10 AM | $121.43 | -0.87% | ||
| Oct 9, 9 AM | $122.5 | -0.44% | ||
| Oct 9, 8 AM | $123.04 | +0.00% | ||
| Oct 9, 7 AM | $123.04 | -0.08% | ||
| Oct 9, 6 AM | $123.14 | +2.66% | ||
| Oct 9, 5 AM | $119.95 | +0.00% | ||
| Oct 9, 4 AM | $119.95 | +0.00% | ||
| Oct 9, 3 AM | $119.95 | +0.00% | ||
| Oct 9, 2 AM | $119.95 | +0.00% | ||
| Oct 9, 1 AM | $119.95 | +0.00% | ||
| Oct 9, 12 AM | $119.95 | +0.00% | ||
| Oct 8, 11 PM | $119.95 | +0.00% | ||
| Oct 8, 10 PM | $119.95 | +0.00% | ||
| Oct 8, 9 PM | $119.95 | +0.00% | ||
| Oct 8, 8 PM | $119.95 | +0.00% | ||
| Oct 8, 7 PM | $119.95 | +0.00% | ||
| Oct 8, 6 PM | $119.95 | +1.57% | ||
| Oct 8, 5 PM | $118.1 | -1.76% | ||
| Oct 8, 4 PM | $120.21 | -0.90% | ||
| Oct 8, 3 PM | $121.3 | -2.76% | ||
| Oct 8, 2 PM | $124.74 | -0.83% | ||
| Oct 8, 1 PM | $125.79 | +0.00% | ||
| Oct 8, 12 PM | $125.79 | -0.23% | ||
| Oct 8, 11 AM | $126.08 | -0.51% | ||
| Oct 8, 10 AM | $126.73 | -0.84% | ||
| Oct 8, 9 AM | $127.8 | -0.02% | ||
| Oct 8, 8 AM | $127.82 | +0.00% | ||
| Oct 8, 7 AM | $127.82 | +0.00% | ||
| Oct 8, 6 AM | $127.82 | -0.49% | ||
| Oct 8, 5 AM | $128.45 | +0.00% | ||
| Oct 8, 4 AM | $128.45 | +0.07% | ||
| Oct 8, 3 AM | $128.36 | -1.08% | ||
| Oct 8, 2 AM | $129.76 | +0.00% | ||
| Oct 8, 1 AM | $129.76 | +0.86% | ||
| Oct 8, 12 AM | $128.65 | +0.00% | ||
| Oct 7, 11 PM | $128.65 | +0.00% | ||
| Oct 7, 10 PM | $128.65 | +0.16% | ||
| Oct 7, 9 PM | $128.44 | -0.11% | ||
| Oct 7, 8 PM | $128.58 | -1.05% | ||
| Oct 7, 7 PM | $129.95 | +0.00% | ||
| Oct 7, 6 PM | $129.95 | +0.00% | ||
| Oct 7, 5 PM | $129.95 | +0.00% | ||
| Oct 7, 4 PM | $129.95 | -0.20% | ||
| Oct 7, 3 PM | $130.21 | +0.00% | ||
| Oct 7, 2 PM | $130.21 | +0.00% | ||
| Oct 7, 1 PM | $130.21 | +0.00% | ||
| Oct 7, 12 PM | $130.21 | -0.08% | ||