Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 4 PM | $80.28 | +0.00% | ||
| Aug 6, 3 PM | $80.28 | +0.00% | ||
| Aug 6, 2 PM | $80.28 | +0.00% | ||
| Aug 6, 1 PM | $80.28 | -0.59% | ||
| Aug 6, 12 PM | $80.76 | -0.39% | ||
| Aug 6, 11 AM | $81.08 | +0.00% | ||
| Aug 6, 10 AM | $81.08 | +0.00% | ||
| Aug 6, 9 AM | $81.08 | -0.66% | ||
| Aug 6, 8 AM | $81.62 | +0.00% | ||
| Aug 6, 7 AM | $81.62 | -0.27% | ||
| Aug 6, 6 AM | $81.84 | +0.40% | ||
| Aug 6, 5 AM | $81.51 | +0.00% | ||
| Aug 6, 4 AM | $81.51 | +0.78% | ||
| Aug 6, 3 AM | $80.88 | -1.11% | ||
| Aug 6, 2 AM | $81.79 | +0.00% | ||
| Aug 6, 1 AM | $81.79 | +0.00% | ||
| Aug 6, 12 AM | $81.79 | +0.00% | ||
| Aug 5, 11 PM | $81.79 | +0.00% | ||
| Aug 5, 10 PM | $81.79 | -0.66% | ||
| Aug 5, 9 PM | $82.33 | +0.00% | ||
| Aug 5, 8 PM | $82.33 | +0.00% | ||
| Aug 5, 7 PM | $82.33 | +0.00% | ||
| Aug 5, 6 PM | $82.33 | +0.00% | ||
| Aug 5, 5 PM | $82.33 | +0.70% | ||
| Aug 5, 4 PM | $81.76 | +0.00% | ||
| Aug 5, 3 PM | $81.76 | +0.00% | ||
| Aug 5, 2 PM | $81.76 | +0.00% | ||
| Aug 5, 1 PM | $81.76 | +0.00% | ||
| Aug 5, 12 PM | $81.76 | +0.00% | ||
| Aug 5, 11 AM | $81.76 | +0.00% | ||
| Aug 5, 10 AM | $81.76 | +0.00% | ||
| Aug 5, 9 AM | $81.76 | +0.00% | ||
| Aug 5, 8 AM | $81.76 | -0.16% | ||
| Aug 5, 7 AM | $81.89 | +0.00% | ||
| Aug 5, 6 AM | $81.89 | +0.52% | ||
| Aug 5, 5 AM | $81.47 | +0.38% | ||
| Aug 5, 4 AM | $81.16 | -0.07% | ||
| Aug 5, 3 AM | $81.22 | -0.94% | ||
| Aug 5, 2 AM | $81.99 | +0.92% | ||
| Aug 5, 1 AM | $81.24 | +0.00% | ||
| Aug 5, 12 AM | $81.24 | -0.64% | ||
| Aug 4, 11 PM | $81.76 | +0.00% | ||
| Aug 4, 10 PM | $81.76 | -0.12% | ||
| Aug 4, 9 PM | $81.86 | +0.00% | ||
| Aug 4, 8 PM | $81.86 | +0.00% | ||
| Aug 4, 7 PM | $81.86 | +0.00% | ||
| Aug 4, 6 PM | $81.86 | +0.46% | ||
| Aug 4, 5 PM | $81.48 | +0.02% | ||
| Aug 4, 4 PM | $81.46 | -0.09% | ||
| Aug 4, 3 PM | $81.54 | +0.10% | ||