Crypto.com Staked SOL Historical Data

CDCSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 67.31
+0.98%
$ 3.09 million $ 4,930
Jun 6, 4 AM $ 66.63
-3.36%
$ 3.06 million $ 4,921
Jun 6, 3 AM $ 68.95
-0.36%
$ 3.16 million $ 5,133
Jun 6, 2 AM $ 69.2
-0.26%
$ 3.17 million $ 4,593
Jun 6, 1 AM $ 69.39
-0.56%
$ 3.18 million $ 4,606
Jun 6, 12 AM $ 69.79
+0.77%
$ 3.2 million $ 4,631
Jun 5, 11 PM $ 69.14
-0.72%
$ 3.17 million $ 4,640
Jun 5, 10 PM $ 69.67
-0.32%
$ 3.2 million $ 4,675
Jun 5, 9 PM $ 69.9
+0.23%
$ 3.21 million $ 4,690
Jun 5, 8 PM $ 69.71
+0.85%
$ 3.2 million $ 4,735
Jun 5, 7 PM $ 69.11
-0.63%
$ 3.17 million $ 4,694
Jun 5, 6 PM $ 69.55
-1.91%
$ 3.19 million $ 4,866
Jun 5, 5 PM $ 70.9
-0.57%
$ 3.25 million $ 4,953
Jun 5, 4 PM $ 71.3
+0.07%
$ 3.27 million $ 5,073
Jun 5, 3 PM $ 71.26
-0.61%
$ 3.27 million $ 4,700
Jun 5, 2 PM $ 71.68
+0.11%
$ 3.29 million $ 4,787
Jun 5, 1 PM $ 71.67
-0.88%
$ 3.29 million $ 4,707
Jun 5, 12 PM $ 72.22
-0.42%
$ 3.31 million $ 4,767
Jun 5, 11 AM $ 72.54
+0.02%
$ 3.33 million $ 4,771
Jun 5, 10 AM $ 72.5
-0.15%
$ 3.32 million $ 4,814
Jun 5, 9 AM $ 72.58
+0.77%
$ 3.33 million $ 4,826
Jun 5, 8 AM $ 72
+1.03%
$ 3.3 million $ 4,798
Jun 5, 7 AM $ 71.24
+0.92%
$ 3.27 million $ 4,557
Jun 5, 6 AM $ 70.63
-3.89%
$ 3.24 million $ 3,807
Jun 5, 5 AM $ 73.49
-0.11%
$ 3.37 million $ 811
Jun 5, 4 AM $ 73.55
-0.11%
$ 3.37 million $ 742
Jun 5, 3 AM $ 73.63
-2.31%
$ 3.38 million $ 671
Jun 5, 2 AM $ 75.37
-0.07%
$ 3.46 million $ 1,242
Jun 5, 1 AM $ 75.43
+0.03%
$ 3.46 million $ 1,408
Jun 5, 12 AM $ 75.42
+1.05%
$ 3.46 million $ 1,407
Jun 4, 11 PM $ 74.63
+0.16%
$ 3.42 million $ 2,684
Jun 4, 10 PM $ 74.49
+0.22%
$ 3.42 million $ 2,680
Jun 4, 9 PM $ 74.35
-1.97%
$ 3.41 million $ 2,687
Jun 4, 8 PM $ 75.82
-0.17%
$ 3.48 million $ 2,688
Jun 4, 7 PM $ 75.95
+0.01%
$ 3.48 million $ 2,885
Jun 4, 6 PM $ 75.96
+0.15%
$ 3.48 million $ 2,823
Jun 4, 5 PM $ 75.85
-0.24%
$ 3.48 million $ 2,820
Jun 4, 4 PM $ 76.03
-0.44%
$ 3.49 million $ 2,734
Jun 4, 3 PM $ 76.38
-0.04%
$ 3.5 million $ 2,820
Jun 4, 2 PM $ 76.4
-0.24%
$ 3.5 million $ 2,767
Jun 4, 1 PM $ 76.54
+1.72%
$ 3.51 million $ 2,773
Jun 4, 12 PM $ 75.25
+0.68%
$ 3.45 million $ 2,644
Jun 4, 11 AM $ 74.75
-0.27%
$ 3.43 million $ 2,627
Jun 4, 10 AM $ 74.94
+0.08%
$ 3.44 million $ 2,621
Jun 4, 9 AM $ 74.82
-0.71%
$ 3.43 million $ 2,612
Jun 4, 8 AM $ 75.37
-1.19%
$ 3.46 million $ 2,808
Jun 4, 7 AM $ 76.32
-2.65%
$ 3.5 million $ 2,837
Jun 4, 6 AM $ 78.42
+0.79%
$ 3.6 million $ 2,912
Jun 4, 5 AM $ 77.81
-0.24%
$ 3.57 million $ 2,880
Jun 4, 4 AM $ 78
-0.23%
$ 3.58 million $ 3,090