Crypto.com Staked SOL Historical Data

CDCSOL Page 9
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 91.63
+0.00%
$ 3.67 million $ 2,608
6:21 AM $ 91.63
+0.00%
$ 3.67 million $ 2,609
6:20 AM $ 91.62
+0.00%
$ 3.67 million $ 2,609
6:19 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
6:18 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
6:17 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
6:16 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
6:15 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
6:14 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
6:13 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
6:12 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
6:11 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
6:10 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
6:09 AM $ 91.63
+0.00%
$ 3.67 million $ 2,608
6:08 AM $ 91.63
+0.00%
$ 3.67 million $ 2,608
6:07 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
6:06 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
6:05 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
6:04 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
6:03 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
6:02 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
6:01 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
6:00 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
5:59 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
5:58 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
5:57 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
5:56 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
5:55 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
5:54 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
5:53 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
5:52 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
5:51 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
5:50 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
5:49 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
5:48 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
5:47 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
5:46 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
5:45 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
5:44 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
5:43 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
5:42 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
5:41 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
5:40 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
5:39 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
5:38 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
5:37 AM $ 91.62
+0.00%
$ 3.67 million $ 2,608
5:36 AM $ 91.34
+0.00%
$ 3.67 million $ 2,608
5:35 AM $ 91.34
+0.00%
$ 3.67 million $ 2,145
5:34 AM $ 91.34
+0.00%
$ 3.66 million $ 2,145
5:33 AM $ 91.87
+0.00%
$ 3.66 million $ 2,145