Crypto.com Staked SOL Historical Data

CDCSOL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 201.13
+0.47%
$ 8.06 million $ 7,409
Oct 23, 11 AM $ 200.18
-0.05%
$ 8.03 million $ 7,145
Oct 23, 10 AM $ 200.28
+0.00%
$ 8.03 million $ 7,148
Oct 23, 9 AM $ 200.3
+0.14%
$ 8.03 million $ 7,148
Oct 23, 8 AM $ 200.03
+0.28%
$ 8.02 million $ 22,501
Oct 23, 7 AM $ 199.47
+0.29%
$ 8 million $ 22,549
Oct 23, 6 AM $ 198.85
+1.39%
$ 7.97 million $ 20,494
Oct 23, 5 AM $ 196.12
+0.19%
$ 7.86 million $ 20,213
Oct 23, 4 AM $ 195.77
+0.60%
$ 7.85 million $ 20,126
Oct 23, 3 AM $ 194.62
+0.25%
$ 7.8 million $ 21,657
Oct 23, 2 AM $ 194.12
+0.03%
$ 7.78 million $ 21,598
Oct 23, 1 AM $ 194.07
+0.88%
$ 7.78 million $ 21,658
Oct 23, 12 AM $ 192.38
+0.27%
$ 7.71 million $ 21,315
Oct 22, 11 PM $ 191.88
+0.59%
$ 7.69 million $ 21,249
Oct 22, 10 PM $ 190.38
+0.00%
$ 7.63 million $ 25,882
Oct 22, 9 PM $ 190.37
-1.42%
$ 7.63 million $ 25,950
Oct 22, 8 PM $ 193.09
-0.04%
$ 7.74 million $ 26,413
Oct 22, 7 PM $ 192.9
-0.20%
$ 7.73 million $ 27,023
Oct 22, 6 PM $ 193.29
-0.79%
$ 7.75 million $ 29,763
Oct 22, 5 PM $ 194.83
-0.31%
$ 7.81 million $ 27,605
Oct 22, 4 PM $ 195.49
-0.17%
$ 7.84 million $ 27,997
Oct 22, 3 PM $ 195.83
-0.71%
$ 7.85 million $ 28,261
Oct 22, 2 PM $ 194.66
-0.71%
$ 7.8 million $ 30,602
Oct 22, 1 PM $ 196.03
+0.04%
$ 7.86 million $ 30,984
Oct 22, 12 PM $ 195.95
+0.05%
$ 7.86 million $ 30,969
Oct 22, 11 AM $ 195.84
+0.11%
$ 7.85 million $ 30,953
Oct 22, 10 AM $ 195.64
-0.03%
$ 7.84 million $ 30,921
Oct 22, 9 AM $ 195.69
-0.44%
$ 7.85 million $ 30,930
Oct 22, 8 AM $ 196.56
+0.34%
$ 7.88 million $ 15,813
Oct 22, 7 AM $ 195.91
-0.57%
$ 7.85 million $ 15,502
Oct 22, 6 AM $ 197.03
+0.32%
$ 7.9 million $ 16,042
Oct 22, 5 AM $ 196.4
-0.62%
$ 7.87 million $ 16,001
Oct 22, 4 AM $ 197.64
+0.27%
$ 7.92 million $ 16,095
Oct 22, 3 AM $ 197.12
-0.43%
$ 7.9 million $ 14,368
Oct 22, 2 AM $ 197.99
+0.19%
$ 7.94 million $ 14,737
Oct 22, 1 AM $ 197.63
+0.10%
$ 7.92 million $ 14,645
Oct 22, 12 AM $ 197.43
-0.40%
$ 7.91 million $ 15,365
Oct 21, 11 PM $ 198.23
-1.39%
$ 7.95 million $ 15,515
Oct 21, 10 PM $ 201.02
-1.05%
$ 8.06 million $ 10,498
Oct 21, 9 PM $ 203.17
-0.25%
$ 8.14 million $ 10,424
Oct 21, 8 PM $ 203.68
-1.36%
$ 8.17 million $ 10,228
Oct 21, 7 PM $ 206.5
-0.59%
$ 8.28 million $ 9,683
Oct 21, 6 PM $ 207.72
-0.28%
$ 8.33 million $ 7,583
Oct 21, 5 PM $ 208.29
+1.11%
$ 8.35 million $ 7,390
Oct 21, 4 PM $ 206.1
-1.28%
$ 8.26 million $ 6,603
Oct 21, 3 PM $ 208.77
+3.36%
$ 8.37 million $ 6,244
Oct 21, 2 PM $ 201.94
+3.02%
$ 8.1 million $ 2,842
Oct 21, 1 PM $ 196.01
-0.15%
$ 7.86 million $ 2,562
Oct 21, 12 PM $ 196.36
+0.06%
$ 7.87 million $ 2,750
Oct 21, 11 AM $ 196.26
+0.03%
$ 7.87 million $ 2,749