Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Staked SOL Historical Data

CDCSOL Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 PM $94
+0.31%
$4.31 million $909
Apr 24, 1 PM $93.7
-0.48%
$4.29 million $856
Apr 24, 12 PM $94.14
+0.81%
$4.31 million $859
Apr 24, 11 AM $93.38
+0.11%
$4.28 million $844
Apr 24, 10 AM $93.28
-0.20%
$4.27 million $843
Apr 24, 9 AM $93.46
-0.03%
$4.28 million $724
Apr 24, 8 AM $93.49
-0.01%
$4.28 million $725
Apr 24, 7 AM $93.5
+0.00%
$4.29 million $840
Apr 24, 6 AM $93.51
+0.22%
$4.29 million $853
Apr 24, 5 AM $93.3
+0.06%
$4.28 million $706
Apr 24, 4 AM $93.25
-0.81%
$4.27 million $705
Apr 24, 3 AM $94.01
-0.06%
$4.31 million $643
Apr 24, 2 AM $94.07
+0.44%
$4.31 million $649
Apr 24, 1 AM $93.65
+0.02%
$4.29 million $639
Apr 24, 12 AM $93.63
+0.02%
$4.29 million $641
Apr 23, 11 PM $93.62
-0.04%
$4.29 million $641
Apr 23, 10 PM $93.66
+0.03%
$4.29 million $637
Apr 23, 9 PM $93.64
+0.53%
$4.29 million $637
Apr 23, 8 PM $93.15
+0.08%
$4.27 million $626
Apr 23, 7 PM $93.08
+0.02%
$4.27 million $540
Apr 23, 6 PM $93.07
-0.79%
$4.27 million $671
Apr 23, 5 PM $93.79
-0.14%
$4.3 million $572
Apr 23, 4 PM $93.93
-0.34%
$4.31 million $573
Apr 23, 3 PM $94.25
+0.67%
$4.32 million $406
Apr 23, 2 PM $93.63
-0.02%
$4.29 million $397
Apr 23, 1 PM $93.65
+0.00%
$4.29 million $346
Apr 23, 12 PM $93.65
+0.00%
$4.29 million $883
Apr 23, 11 AM $93.65
+0.00%
$4.29 million $883
Apr 23, 10 AM $93.65
+0.00%
$4.29 million $883
Apr 23, 9 AM $93.65
+0.00%
$4.29 million $883
Apr 23, 8 AM $93.65
-0.34%
$4.29 million $883
Apr 23, 7 AM $93.97
+0.03%
$4.31 million $772
Apr 23, 6 AM $93.94
+0.59%
$4.31 million $873
Apr 23, 5 AM $93.39
+0.00%
$4.28 million $1,038
Apr 23, 4 AM $93.39
+0.00%
$4.28 million $1,038
Apr 23, 3 AM $93.39
-0.70%
$4.28 million $1,061
Apr 23, 2 AM $94.05
+0.00%
$4.31 million $1,085
Apr 23, 1 AM $94.05
-1.03%
$4.31 million $1,085
Apr 23, 12 AM $95.03
+0.01%
$4.36 million $1,093
Apr 22, 11 PM $95.02
-0.01%
$4.35 million $1,238
Apr 22, 10 PM $95.04
-0.01%
$4.36 million $1,238
Apr 22, 9 PM $95.04
+0.01%
$4.36 million $1,333
Apr 22, 8 PM $95.03
-0.01%
$4.36 million $1,353
Apr 22, 7 PM $95.03
-1.39%
$4.36 million $1,353
Apr 22, 6 PM $96.38
+0.01%
$4.42 million $1,193
Apr 22, 5 PM $96.38
+0.01%
$4.42 million $1,193
Apr 22, 4 PM $96.37
-0.28%
$4.42 million $1,193
Apr 22, 3 PM $96.64
-0.01%
$4.43 million $1,174
Apr 22, 2 PM $96.65
-0.01%
$4.43 million $1,174
Apr 22, 1 PM $96.66
+0.66%
$4.43 million $1,179