Crypto.com Staked SOL Historical Data

CDCSOL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 196.26
+0.03%
$ 7.87 million $ 2,749
Oct 21, 10 AM $ 196.21
+0.17%
$ 7.87 million $ 2,748
Oct 21, 9 AM $ 195.86
-0.36%
$ 7.85 million $ 2,744
Oct 21, 8 AM $ 196.58
-0.07%
$ 7.88 million $ 2,833
Oct 21, 7 AM $ 196.72
+0.08%
$ 7.89 million $ 2,846
Oct 21, 6 AM $ 196.56
+0.19%
$ 7.88 million $ 2,355
Oct 21, 5 AM $ 196.19
+0.20%
$ 7.86 million $ 2,340
Oct 21, 4 AM $ 195.8
-1.11%
$ 7.85 million $ 2,713
Oct 21, 3 AM $ 197.79
-0.76%
$ 7.93 million $ 3,217
Oct 21, 2 AM $ 199.32
-0.06%
$ 7.99 million $ 4,552
Oct 21, 1 AM $ 199.42
-1.54%
$ 7.99 million $ 4,555
Oct 21, 12 AM $ 202.55
+0.22%
$ 8.12 million $ 7,074
Oct 20, 11 PM $ 202.11
-0.15%
$ 8.1 million $ 7,174
Oct 20, 10 PM $ 202.4
+0.42%
$ 8.11 million $ 7,184
Oct 20, 9 PM $ 201.54
-0.19%
$ 8.08 million $ 7,107
Oct 20, 8 PM $ 201.93
+0.16%
$ 8.1 million $ 7,332
Oct 20, 7 PM $ 201.59
+1.11%
$ 8.08 million $ 7,392
Oct 20, 6 PM $ 199.36
+0.08%
$ 7.99 million $ 6,632
Oct 20, 5 PM $ 199.17
-0.01%
$ 7.99 million $ 6,627
Oct 20, 4 PM $ 199.18
-1.98%
$ 7.98 million $ 6,759
Oct 20, 3 PM $ 203.22
-0.44%
$ 8.18 million $ 6,879
Oct 20, 2 PM $ 204.14
-0.35%
$ 8.18 million $ 6,909
Oct 20, 1 PM $ 204.83
-0.44%
$ 8.21 million $ 6,986
Oct 20, 12 PM $ 205.7
+0.03%
$ 8.25 million $ 7,122
Oct 20, 11 AM $ 205.63
+0.06%
$ 8.24 million $ 7,118
Oct 20, 10 AM $ 205.51
-0.19%
$ 8.24 million $ 7,132
Oct 20, 9 AM $ 205.92
+0.13%
$ 8.25 million $ 7,146
Oct 20, 8 AM $ 205.64
-0.24%
$ 8.24 million $ 7,075
Oct 20, 7 AM $ 206.09
-0.13%
$ 8.26 million $ 7,364
Oct 20, 6 AM $ 206.37
+0.56%
$ 8.27 million $ 7,647
Oct 20, 5 AM $ 205.2
+0.55%
$ 8.23 million $ 7,603
Oct 20, 4 AM $ 204.06
+0.32%
$ 8.18 million $ 7,153
Oct 20, 3 AM $ 203.38
+2.88%
$ 8.15 million $ 6,641
Oct 20, 2 AM $ 197.69
+0.12%
$ 7.93 million $ 5,135
Oct 20, 1 AM $ 197.46
+0.17%
$ 7.92 million $ 5,129
Oct 20, 12 AM $ 197.13
-1.90%
$ 7.9 million $ 7,386
Oct 19, 11 PM $ 200.94
+0.00%
$ 8.06 million $ 7,746
Oct 19, 10 PM $ 200.94
+0.00%
$ 8.06 million $ 8,434
Oct 19, 9 PM $ 200.94
-0.36%
$ 8.06 million $ 8,434
Oct 19, 8 PM $ 202.27
+0.80%
$ 8.11 million $ 8,370
Oct 19, 7 PM $ 200.67
-1.16%
$ 8.04 million $ 8,238
Oct 19, 6 PM $ 203.02
-0.02%
$ 8.14 million $ 8,306
Oct 19, 5 PM $ 203.07
+0.02%
$ 8.14 million $ 8,709
Oct 19, 4 PM $ 203.03
+0.01%
$ 8.14 million $ 11,092
Oct 19, 3 PM $ 203.01
-0.02%
$ 8.14 million $ 11,222
Oct 19, 2 PM $ 203.07
-0.23%
$ 8.14 million $ 11,427
Oct 19, 1 PM $ 203.53
+0.91%
$ 8.05 million $ 11,402
Oct 19, 12 PM $ 201.7
-0.01%
$ 8.09 million $ 11,018
Oct 19, 11 AM $ 201.7
+1.61%
$ 8.09 million $ 11,018
Oct 19, 10 AM $ 198.5
+0.03%
$ 7.96 million $ 11,500