Crypto.com Staked SOL Historical Data

CDCSOL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 198.5
+0.03%
$ 7.96 million $ 11,500
Oct 19, 9 AM $ 198.44
+0.27%
$ 7.96 million $ 11,511
Oct 19, 8 AM $ 197.9
-0.10%
$ 7.93 million $ 11,375
Oct 19, 7 AM $ 198.11
+0.15%
$ 7.94 million $ 11,142
Oct 19, 6 AM $ 197.82
-0.22%
$ 7.93 million $ 10,940
Oct 19, 5 AM $ 198.26
-0.01%
$ 7.95 million $ 10,965
Oct 19, 4 AM $ 198.27
-0.01%
$ 7.95 million $ 10,966
Oct 19, 3 AM $ 198.29
+0.31%
$ 7.95 million $ 10,988
Oct 19, 2 AM $ 197.67
+0.00%
$ 7.92 million $ 10,658
Oct 19, 1 AM $ 197.66
+0.13%
$ 7.92 million $ 10,738
Oct 19, 12 AM $ 197.39
-0.87%
$ 7.91 million $ 5,418
Oct 18, 11 PM $ 199.13
-0.10%
$ 7.98 million $ 5,038
Oct 18, 10 PM $ 199.33
+0.01%
$ 7.99 million $ 5,041
Oct 18, 9 PM $ 199.29
+0.79%
$ 7.99 million $ 5,040
Oct 18, 8 PM $ 197.75
+0.07%
$ 7.93 million $ 6,498
Oct 18, 7 PM $ 197.6
+0.06%
$ 7.92 million $ 6,514
Oct 18, 6 PM $ 197.47
+0.75%
$ 7.92 million $ 7,177
Oct 18, 5 PM $ 195.97
-0.09%
$ 7.86 million $ 6,791
Oct 18, 4 PM $ 196.14
-0.70%
$ 7.86 million $ 4,468
Oct 18, 3 PM $ 197.53
-0.07%
$ 7.92 million $ 4,372
Oct 18, 2 PM $ 197.65
+0.03%
$ 7.92 million $ 4,375
Oct 18, 1 PM $ 197.62
-0.02%
$ 7.92 million $ 4,705
Oct 18, 12 PM $ 197.66
+0.02%
$ 7.92 million $ 4,694
Oct 18, 11 AM $ 197.58
-0.09%
$ 7.92 million $ 4,913
Oct 18, 10 AM $ 197.61
-0.16%
$ 7.92 million $ 5,885
Oct 18, 9 AM $ 197.96
-0.01%
$ 7.94 million $ 5,984
Oct 18, 8 AM $ 198.02
-0.46%
$ 7.94 million $ 6,062
Oct 18, 7 AM $ 198.98
+0.50%
$ 7.98 million $ 6,388
Oct 18, 6 AM $ 198
+0.85%
$ 7.94 million $ 6,282
Oct 18, 5 AM $ 196.33
+0.19%
$ 7.87 million $ 6,229
Oct 18, 4 AM $ 195.99
-0.22%
$ 7.86 million $ 6,321
Oct 18, 3 AM $ 196.41
+0.35%
$ 7.87 million $ 6,314
Oct 18, 2 AM $ 195.8
-0.33%
$ 7.85 million $ 6,327
Oct 18, 1 AM $ 196.4
+1.11%
$ 7.87 million $ 6,291
Oct 18, 12 AM $ 194.2
-0.08%
$ 7.79 million $ 6,188
Oct 17, 11 PM $ 194.34
-1.43%
$ 7.79 million $ 6,289
Oct 17, 10 PM $ 197.18
-0.24%
$ 7.9 million $ 6,568
Oct 17, 9 PM $ 197.64
+0.97%
$ 7.92 million $ 6,725
Oct 17, 8 PM $ 195.73
+1.16%
$ 7.77 million $ 5,083
Oct 17, 7 PM $ 193.51
-1.33%
$ 7.8 million $ 5,008
Oct 17, 6 PM $ 196.12
+0.75%
$ 7.86 million $ 4,413
Oct 17, 5 PM $ 194.73
+1.10%
$ 7.81 million $ 7,579
Oct 17, 4 PM $ 192.64
+0.03%
$ 7.72 million $ 6,854
Oct 17, 3 PM $ 192.53
+2.07%
$ 7.72 million $ 6,863
Oct 17, 2 PM $ 188.67
-2.15%
$ 7.56 million $ 6,555
Oct 17, 1 PM $ 192.89
+0.12%
$ 7.73 million $ 6,382
Oct 17, 12 PM $ 192.68
+0.26%
$ 7.72 million $ 6,435
Oct 17, 11 AM $ 192.13
+2.71%
$ 7.7 million $ 6,422
Oct 17, 10 AM $ 187.02
-0.63%
$ 7.5 million $ 6,116
Oct 17, 9 AM $ 188.23
+0.25%
$ 7.55 million $ 6,087