Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Staked SOL Historical Data

CDCSOL Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 PM $96.66
+0.66%
$4.43 million $1,179
Apr 22, 12 PM $96.03
+0.02%
$4.4 million $624
Apr 22, 11 AM $96.01
+0.00%
$4.4 million $624
Apr 22, 10 AM $96.01
+0.00%
$4.4 million $624
Apr 22, 9 AM $96.01
+0.01%
$4.4 million $624
Apr 22, 8 AM $96
+0.00%
$4.4 million $656
Apr 22, 7 AM $96
-0.02%
$4.4 million $654
Apr 22, 6 AM $96.02
+0.91%
$4.4 million $535
Apr 22, 5 AM $95.15
+0.09%
$4.36 million $351
Apr 22, 4 AM $95.06
+0.01%
$4.36 million $350
Apr 22, 3 AM $95.02
+0.88%
$4.35 million $364
Apr 22, 2 AM $94.19
+0.10%
$4.32 million $340
Apr 22, 1 AM $94.09
-0.01%
$4.31 million $340
Apr 22, 12 AM $94.11
+1.34%
$4.31 million $340
Apr 21, 11 PM $92.86
+0.00%
$4.26 million $194
Apr 21, 10 PM $92.86
-0.28%
$4.26 million $194
Apr 21, 9 PM $93.12
-0.35%
$4.27 million $102
Apr 21, 8 PM $93.45
+0.80%
$4.28 million $605
Apr 21, 7 PM $92.71
-0.71%
$4.25 million $600
Apr 21, 6 PM $93.37
-0.11%
$4.28 million $959
Apr 21, 5 PM $93.48
-0.20%
$4.28 million $960
Apr 21, 4 PM $93.71
-0.07%
$4.29 million $967
Apr 21, 3 PM $93.77
+0.05%
$4.3 million $991
Apr 21, 2 PM $93.75
+0.41%
$4.3 million $1,017
Apr 21, 1 PM $93.37
+0.11%
$3.74 million $1,008
Apr 21, 12 PM $93.24
-0.18%
$3.74 million $1,125
Apr 21, 11 AM $93.4
-0.15%
$3.74 million $1,127
Apr 21, 10 AM $93.55
+0.16%
$3.75 million $1,128
Apr 21, 9 AM $93.4
-0.18%
$3.74 million $1,126
Apr 21, 8 AM $93.58
+0.06%
$3.75 million $1,105
Apr 21, 7 AM $93.53
+0.02%
$3.75 million $1,105
Apr 21, 6 AM $93.51
+0.46%
$3.75 million $1,105
Apr 21, 5 AM $93.09
+0.14%
$3.73 million $1,100
Apr 21, 4 AM $92.96
+0.27%
$3.73 million $1,614
Apr 21, 3 AM $92.71
-0.73%
$3.72 million $1,908
Apr 21, 2 AM $93.39
-0.04%
$3.74 million $1,917
Apr 21, 1 AM $93.43
-0.06%
$3.75 million $2,095
Apr 21, 12 AM $93.48
+0.08%
$3.75 million $2,096
Apr 20, 11 PM $93.41
-0.09%
$3.74 million $2,157
Apr 20, 10 PM $93.49
-0.02%
$3.75 million $2,159
Apr 20, 9 PM $93.52
-0.03%
$3.75 million $2,777
Apr 20, 8 PM $93.56
+0.00%
$3.75 million $2,304
Apr 20, 7 PM $93.55
-0.15%
$3.75 million $2,785
Apr 20, 6 PM $93.69
+0.03%
$3.76 million $2,434
Apr 20, 5 PM $93.67
+0.23%
$3.76 million $2,433
Apr 20, 4 PM $93.45
-0.02%
$3.75 million $2,423
Apr 20, 3 PM $93.47
+0.46%
$3.75 million $2,409
Apr 20, 2 PM $93.04
-0.05%
$3.73 million $2,371
Apr 20, 1 PM $93.08
+0.25%
$3.73 million $2,372
Apr 20, 12 PM $92.85
+0.01%
$3.72 million $2,435