Crypto.com Staked SOL Historical Data

CDCSOL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 188.23
+0.25%
$ 7.55 million $ 6,087
Oct 17, 8 AM $ 187.76
-2.41%
$ 7.53 million $ 7,209
Oct 17, 7 AM $ 192.45
-0.31%
$ 7.72 million $ 7,184
Oct 17, 6 AM $ 193.06
-2.40%
$ 7.74 million $ 7,206
Oct 17, 5 AM $ 197.82
-0.31%
$ 7.93 million $ 8,027
Oct 17, 4 AM $ 198.43
+0.02%
$ 7.96 million $ 8,190
Oct 17, 3 AM $ 198.39
+0.35%
$ 7.95 million $ 8,188
Oct 17, 2 AM $ 197.67
-0.21%
$ 7.93 million $ 8,113
Oct 17, 1 AM $ 198.05
+0.16%
$ 7.94 million $ 8,229
Oct 17, 12 AM $ 197.74
+0.74%
$ 7.93 million $ 8,168
Oct 16, 11 PM $ 196.3
+0.27%
$ 7.87 million $ 8,035
Oct 16, 10 PM $ 195.78
-0.10%
$ 7.85 million $ 7,802
Oct 16, 9 PM $ 195.93
+0.26%
$ 7.85 million $ 7,744
Oct 16, 8 PM $ 195.41
-2.03%
$ 7.83 million $ 7,823
Oct 16, 7 PM $ 199.43
-0.42%
$ 8 million $ 8,062
Oct 16, 6 PM $ 200.24
-1.22%
$ 8.03 million $ 8,180
Oct 16, 5 PM $ 202.71
+0.98%
$ 8.13 million $ 4,890
Oct 16, 4 PM $ 200.6
-0.98%
$ 8.04 million $ 4,756
Oct 16, 3 PM $ 202.67
-2.75%
$ 8.12 million $ 4,903
Oct 16, 2 PM $ 208.53
-0.29%
$ 8.36 million $ 6,591
Oct 16, 1 PM $ 209.07
-0.50%
$ 8.38 million $ 6,674
Oct 16, 12 PM $ 210.12
+0.51%
$ 8.42 million $ 7,866
Oct 16, 11 AM $ 209.02
+0.48%
$ 8.38 million $ 7,625
Oct 16, 10 AM $ 208.01
+1.28%
$ 8.34 million $ 6,010
Oct 16, 9 AM $ 205.4
+0.24%
$ 8.23 million $ 5,985
Oct 16, 8 AM $ 204.95
-0.80%
$ 8.22 million $ 4,634
Oct 16, 7 AM $ 206.54
-0.46%
$ 8.28 million $ 4,551
Oct 16, 6 AM $ 207.46
+0.98%
$ 8.32 million $ 4,977
Oct 16, 5 AM $ 205.41
-0.49%
$ 8.24 million $ 4,260
Oct 16, 4 AM $ 206.52
-0.17%
$ 8.28 million $ 4,754
Oct 16, 3 AM $ 206.95
-0.41%
$ 8.3 million $ 4,794
Oct 16, 2 AM $ 207.77
+0.58%
$ 8.33 million $ 4,926
Oct 16, 1 AM $ 206.59
+0.23%
$ 8.28 million $ 4,766
Oct 16, 12 AM $ 206.1
-0.24%
$ 8.26 million $ 4,782
Oct 15, 11 PM $ 206.59
+0.10%
$ 8.28 million $ 4,811
Oct 15, 10 PM $ 206.42
+0.73%
$ 8.27 million $ 4,806
Oct 15, 9 PM $ 204.89
-1.25%
$ 8.21 million $ 4,706
Oct 15, 8 PM $ 207.5
-0.28%
$ 8.32 million $ 4,747
Oct 15, 7 PM $ 208.07
-1.03%
$ 8.34 million $ 5,203
Oct 15, 6 PM $ 210.24
+0.03%
$ 8.43 million $ 5,511
Oct 15, 5 PM $ 210.15
+0.05%
$ 8.42 million $ 5,509
Oct 15, 4 PM $ 210.08
-0.20%
$ 8.43 million $ 5,530
Oct 15, 3 PM $ 210.52
-1.32%
$ 8.44 million $ 5,584
Oct 15, 2 PM $ 213.34
-0.06%
$ 8.55 million $ 4,055
Oct 15, 1 PM $ 213.46
-1.77%
$ 8.56 million $ 3,984
Oct 15, 12 PM $ 217.34
+0.01%
$ 8.71 million $ 2,757
Oct 15, 11 AM $ 217.31
-0.04%
$ 8.71 million $ 2,774
Oct 15, 10 AM $ 217.4
-1.16%
$ 8.72 million $ 3,078
Oct 15, 9 AM $ 219.95
+1.43%
$ 8.82 million $ 3,024
Oct 15, 8 AM $ 216.86
+0.05%
$ 8.69 million $ 2,969