Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 PM $92.85
+0.01%
$3.72 million $2,435
Apr 20, 11 AM $92.84
+0.02%
$3.72 million $2,434
Apr 20, 10 AM $92.82
-0.01%
$3.72 million $2,434
Apr 20, 9 AM $92.84
+0.58%
$3.72 million $2,434
Apr 20, 8 AM $92.3
+0.00%
$3.7 million $2,412
Apr 20, 7 AM $92.3
+0.01%
$3.7 million $2,415
Apr 20, 6 AM $92.29
+0.73%
$3.7 million $2,628
Apr 20, 5 AM $91.62
-0.33%
$3.67 million $2,608
Apr 20, 4 AM $91.93
+0.39%
$3.69 million $2,107
Apr 20, 3 AM $91.57
+0.04%
$3.67 million $1,772
Apr 20, 2 AM $91.53
-0.29%
$3.67 million $1,777
Apr 20, 1 AM $91.81
+0.04%
$3.68 million $1,608
Apr 20, 12 AM $91.77
+1.05%
$3.68 million $1,608
Apr 19, 11 PM $90.82
-0.04%
$3.64 million $1,537
Apr 19, 10 PM $90.85
-2.24%
$3.64 million $1,537
Apr 19, 9 PM $92.93
+0.27%
$3.73 million $960
Apr 19, 8 PM $92.68
-0.64%
$3.72 million $1,179
Apr 19, 7 PM $93.28
+0.01%
$3.74 million $754
Apr 19, 6 PM $93.27
+0.00%
$3.74 million $754
Apr 19, 5 PM $93.28
-0.55%
$3.74 million $755
Apr 19, 4 PM $93.8
-0.20%
$3.76 million $759
Apr 19, 3 PM $93.98
-0.02%
$3.77 million $752
Apr 19, 2 PM $94
+0.02%
$3.77 million $857
Apr 19, 1 PM $93.99
+0.31%
$3.77 million $856
Apr 19, 12 PM $92.59
+0.01%
$3.71 million $792
Apr 19, 11 AM $92.59
+0.04%
$3.71 million $792
Apr 19, 10 AM $92.55
+0.01%
$3.71 million $791
Apr 19, 9 AM $92.54
+0.00%
$3.71 million $1,265
Apr 19, 8 AM $92.55
+0.01%
$3.71 million $1,265
Apr 19, 7 AM $92.54
-0.84%
$3.71 million $1,425
Apr 19, 6 AM $93.32
+0.07%
$3.74 million $1,335
Apr 19, 5 AM $93.25
-0.01%
$3.74 million $1,381
Apr 19, 4 AM $93.26
+0.00%
$3.74 million $1,393
Apr 19, 3 AM $93.27
-0.54%
$3.74 million $1,393
Apr 19, 2 AM $93.77
-0.02%
$3.76 million $1,400
Apr 19, 1 AM $93.79
-0.02%
$3.76 million $1,400
Apr 19, 12 AM $93.82
-0.25%
$3.76 million $1,493
Apr 18, 11 PM $94.05
-0.02%
$3.77 million $1,575
Apr 18, 10 PM $94.07
+0.01%
$3.77 million $1,576
Apr 18, 9 PM $94.06
+0.41%
$3.77 million $1,576
Apr 18, 8 PM $93.68
-0.27%
$3.76 million $1,295
Apr 18, 7 PM $93.93
+0.01%
$3.77 million $1,323
Apr 18, 6 PM $93.93
-2.22%
$3.77 million $2,408
Apr 18, 5 PM $96.05
+1.38%
$3.85 million $2,462
Apr 18, 4 PM $94.74
-0.01%
$3.8 million $2,428
Apr 18, 3 PM $94.75
+0.48%
$3.8 million $2,434
Apr 18, 2 PM $94.3
+0.00%
$3.78 million $2,318
Apr 18, 1 PM $94.3
-0.88%
$3.78 million $2,454
Apr 18, 12 PM $95.14
+0.04%
$3.81 million $2,844
Apr 18, 11 AM $95.11
-0.03%
$3.81 million $3,129