Crypto.com Staked SOL Historical Data

CDCSOL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 216.86
+0.05%
$ 8.69 million $ 2,969
Oct 15, 7 AM $ 216.75
-0.36%
$ 8.69 million $ 2,968
Oct 15, 6 AM $ 217.53
+0.67%
$ 8.72 million $ 2,568
Oct 15, 5 AM $ 216.07
+0.68%
$ 8.66 million $ 2,726
Oct 15, 4 AM $ 214.61
+0.13%
$ 8.6 million $ 2,596
Oct 15, 3 AM $ 214.74
+0.04%
$ 8.61 million $ 2,650
Oct 15, 2 AM $ 214.66
-0.02%
$ 8.61 million $ 2,495
Oct 15, 1 AM $ 214.69
-0.87%
$ 8.61 million $ 2,507
Oct 15, 12 AM $ 216.52
+1.28%
$ 8.68 million $ 2,513
Oct 14, 11 PM $ 213.74
+0.03%
$ 8.57 million $ 2,764
Oct 14, 10 PM $ 213.68
+0.10%
$ 8.57 million $ 2,779
Oct 14, 9 PM $ 213.46
+0.53%
$ 8.56 million $ 2,764
Oct 14, 8 PM $ 212.34
+0.43%
$ 8.51 million $ 2,685
Oct 14, 7 PM $ 211.44
-1.76%
$ 8.48 million $ 2,372
Oct 14, 6 PM $ 215.21
-0.04%
$ 8.63 million $ 2,064
Oct 14, 5 PM $ 215.31
+0.15%
$ 8.63 million $ 2,625
Oct 14, 4 PM $ 215.04
+3.48%
$ 8.62 million $ 2,685
Oct 14, 3 PM $ 207.8
+0.22%
$ 8.33 million $ 2,617
Oct 14, 2 PM $ 207.34
+0.05%
$ 8.31 million $ 2,611
Oct 14, 1 PM $ 207.26
+0.10%
$ 8.31 million $ 2,622
Oct 14, 12 PM $ 207.02
-0.79%
$ 8.3 million $ 3,172
Oct 14, 11 AM $ 208.67
+0.26%
$ 8.37 million $ 3,265
Oct 14, 10 AM $ 208.12
-0.07%
$ 8.34 million $ 3,042
Oct 14, 9 AM $ 208.27
-0.07%
$ 8.35 million $ 3,714
Oct 14, 8 AM $ 208.43
+0.11%
$ 8.36 million $ 3,738
Oct 14, 7 AM $ 208.18
-0.07%
$ 8.35 million $ 3,743
Oct 14, 6 AM $ 208.34
-2.96%
$ 8.35 million $ 3,872
Oct 14, 5 AM $ 214.69
-1.18%
$ 8.61 million $ 3,864
Oct 14, 4 AM $ 217.26
-1.40%
$ 8.71 million $ 31,285
Oct 14, 3 AM $ 220.34
+0.00%
$ 8.83 million $ 31,708
Oct 14, 2 AM $ 220.35
-1.37%
$ 8.83 million $ 32,216
Oct 14, 1 AM $ 223.41
-0.19%
$ 8.96 million $ 32,665
Oct 14, 12 AM $ 223.84
+0.74%
$ 8.97 million $ 32,848
Oct 13, 11 PM $ 222.2
+0.29%
$ 8.91 million $ 32,388
Oct 13, 10 PM $ 221.56
+0.00%
$ 8.88 million $ 32,318
Oct 13, 9 PM $ 221.56
+0.30%
$ 8.88 million $ 32,373
Oct 13, 8 PM $ 220.89
+0.92%
$ 8.86 million $ 32,851
Oct 13, 7 PM $ 218.89
+0.01%
$ 8.78 million $ 32,335
Oct 13, 6 PM $ 218.85
+1.27%
$ 8.77 million $ 33,195
Oct 13, 5 PM $ 215.29
+1.79%
$ 8.63 million $ 32,094
Oct 13, 4 PM $ 211.5
+2.44%
$ 8.48 million $ 31,512
Oct 13, 3 PM $ 206.47
+0.03%
$ 8.28 million $ 31,417
Oct 13, 2 PM $ 206.4
-0.41%
$ 8.27 million $ 31,635
Oct 13, 1 PM $ 207.23
+1.29%
$ 8.31 million $ 38,271
Oct 13, 12 PM $ 204.61
+0.15%
$ 8.2 million $ 37,602
Oct 13, 11 AM $ 204.31
-1.99%
$ 8.19 million $ 37,591
Oct 13, 10 AM $ 208.46
-0.70%
$ 8.36 million $ 38,281
Oct 13, 9 AM $ 209.93
+0.04%
$ 8.41 million $ 37,919
Oct 13, 8 AM $ 209.87
-0.34%
$ 8.41 million $ 38,020
Oct 13, 7 AM $ 210.61
+0.54%
$ 8.44 million $ 41,219