Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 AM $95.11
-0.03%
$3.81 million $3,129
Apr 18, 10 AM $95.13
-0.94%
$3.81 million $3,251
Apr 18, 9 AM $96.04
+0.01%
$3.85 million $2,791
Apr 18, 8 AM $96.03
-0.57%
$3.85 million $2,820
Apr 18, 7 AM $96.58
-0.05%
$3.87 million $2,667
Apr 18, 6 AM $96.64
+0.57%
$3.87 million $2,550
Apr 18, 5 AM $96.09
-0.48%
$3.85 million $2,488
Apr 18, 4 AM $96.55
+0.01%
$3.87 million $2,487
Apr 18, 3 AM $96.55
-0.42%
$3.87 million $2,524
Apr 18, 2 AM $96.95
+0.01%
$3.89 million $2,544
Apr 18, 1 AM $96.94
+0.01%
$3.89 million $2,568
Apr 18, 12 AM $96.94
+0.04%
$3.89 million $2,477
Apr 17, 11 PM $96.9
-0.02%
$3.88 million $2,387
Apr 17, 10 PM $96.92
+0.01%
$3.89 million $2,394
Apr 17, 9 PM $96.92
+0.01%
$3.89 million $2,394
Apr 17, 8 PM $96.91
-0.17%
$3.88 million $2,393
Apr 17, 7 PM $97.07
-1.35%
$3.89 million $2,324
Apr 17, 6 PM $98.4
-0.04%
$3.95 million $1,237
Apr 17, 5 PM $98.45
-0.06%
$3.95 million $1,247
Apr 17, 4 PM $98.51
-1.55%
$3.95 million $1,248
Apr 17, 3 PM $100.06
+0.00%
$4.01 million $1,468
Apr 17, 2 PM $100.07
+2.63%
$4.01 million $1,468
Apr 17, 1 PM $97.5
+1.43%
$3.91 million $1,289
Apr 17, 12 PM $96.12
+0.12%
$3.85 million $769
Apr 17, 11 AM $96
-0.54%
$3.85 million $498
Apr 17, 10 AM $96.52
-0.05%
$3.87 million $410
Apr 17, 9 AM $96.57
+0.59%
$3.87 million $513
Apr 17, 8 AM $96
+0.03%
$3.85 million $481
Apr 17, 7 AM $95.97
+0.00%
$3.85 million $1,095
Apr 17, 6 AM $95.97
-0.03%
$3.85 million $1,095
Apr 17, 5 AM $96
-0.01%
$3.85 million $1,367
Apr 17, 4 AM $96.01
+0.28%
$3.85 million $1,367
Apr 17, 3 AM $95.74
-0.64%
$3.84 million $1,327
Apr 17, 2 AM $96.35
-0.41%
$3.86 million $1,321
Apr 17, 1 AM $96.75
-0.37%
$3.88 million $1,302
Apr 17, 12 AM $97.1
+0.00%
$3.89 million $1,303
Apr 16, 11 PM $97.11
+0.06%
$3.89 million $1,303
Apr 16, 10 PM $97.05
+0.00%
$3.89 million $1,317
Apr 16, 9 PM $97.05
-0.01%
$3.89 million $1,434
Apr 16, 8 PM $97.06
-0.01%
$3.89 million $1,537
Apr 16, 7 PM $97.06
+2.34%
$3.89 million $1,560
Apr 16, 6 PM $94.85
+0.03%
$3.8 million $1,506
Apr 16, 5 PM $94.82
+0.01%
$3.8 million $1,525
Apr 16, 4 PM $94.81
+1.84%
$3.8 million $1,549
Apr 16, 3 PM $93.1
+0.01%
$3.73 million $1,329
Apr 16, 2 PM $93.09
+0.01%
$3.73 million $1,331
Apr 16, 1 PM $93.08
-0.01%
$3.73 million $1,462
Apr 16, 12 PM $93.09
+0.70%
$3.73 million $1,646
Apr 16, 11 AM $92.44
-0.60%
$3.71 million $1,617
Apr 16, 10 AM $93
+0.06%
$3.73 million $1,596