Crypto.com Staked SOL Historical Data

CDCSOL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 209.87
-0.34%
$ 8.41 million $ 38,020
Oct 13, 7 AM $ 210.61
+0.54%
$ 8.44 million $ 41,219
Oct 13, 6 AM $ 209.52
+1.32%
$ 8.4 million $ 41,085
Oct 13, 5 AM $ 206.79
-0.88%
$ 8.29 million $ 40,504
Oct 13, 4 AM $ 208.54
+0.40%
$ 8.36 million $ 13,986
Oct 13, 3 AM $ 207.81
-1.24%
$ 8.33 million $ 13,896
Oct 13, 2 AM $ 210.53
-0.64%
$ 8.44 million $ 13,637
Oct 13, 1 AM $ 211.84
+0.56%
$ 8.48 million $ 13,740
Oct 13, 12 AM $ 210.6
+0.37%
$ 8.45 million $ 13,854
Oct 12, 11 PM $ 209.81
-0.17%
$ 8.41 million $ 13,634
Oct 12, 10 PM $ 210.04
+1.01%
$ 8.42 million $ 13,739
Oct 12, 9 PM $ 207.92
-0.77%
$ 8.34 million $ 14,264
Oct 12, 8 PM $ 209.58
+0.53%
$ 8.4 million $ 14,948
Oct 12, 7 PM $ 208.5
+0.78%
$ 8.36 million $ 14,866
Oct 12, 6 PM $ 206.78
-0.30%
$ 8.29 million $ 13,934
Oct 12, 5 PM $ 207.34
+0.50%
$ 8.31 million $ 14,134
Oct 12, 4 PM $ 206.33
+1.46%
$ 8.27 million $ 13,992
Oct 12, 3 PM $ 203.4
+3.69%
$ 8.17 million $ 13,550
Oct 12, 2 PM $ 196.99
+3.05%
$ 7.9 million $ 13,320
Oct 12, 1 PM $ 191.25
-1.57%
$ 7.67 million $ 7,150
Oct 12, 12 PM $ 194.23
+0.78%
$ 7.78 million $ 7,149
Oct 12, 11 AM $ 192.65
-0.02%
$ 7.72 million $ 8,415
Oct 12, 10 AM $ 192.64
-0.27%
$ 7.73 million $ 8,431
Oct 12, 9 AM $ 193.09
-0.40%
$ 7.74 million $ 8,422
Oct 12, 8 AM $ 193.83
-0.46%
$ 7.77 million $ 8,664
Oct 12, 7 AM $ 194.69
+0.04%
$ 7.81 million $ 5,954
Oct 12, 6 AM $ 194.54
+0.69%
$ 7.8 million $ 6,064
Oct 12, 5 AM $ 193.22
+1.12%
$ 7.75 million $ 13,387
Oct 12, 4 AM $ 191.04
+1.03%
$ 7.66 million $ 13,900
Oct 12, 3 AM $ 189.04
+1.80%
$ 7.58 million $ 13,745
Oct 12, 2 AM $ 185.48
-0.48%
$ 7.44 million $ 13,644
Oct 12, 1 AM $ 186.4
+0.34%
$ 7.47 million $ 13,703
Oct 12, 12 AM $ 185.86
-1.66%
$ 7.45 million $ 13,906
Oct 11, 11 PM $ 189.07
-0.25%
$ 7.58 million $ 28,693
Oct 11, 10 PM $ 189.51
+1.00%
$ 7.6 million $ 73,290
Oct 11, 9 PM $ 187.62
-0.04%
$ 7.52 million $ 81,092
Oct 11, 8 PM $ 187.55
-1.42%
$ 7.52 million $ 115,518
Oct 11, 7 PM $ 190.25
-2.16%
$ 7.62 million $ 117,164
Oct 11, 6 PM $ 194.41
-0.04%
$ 7.79 million $ 119,812
Oct 11, 5 PM $ 194.48
+0.07%
$ 7.8 million $ 119,734
Oct 11, 4 PM $ 194.37
-0.64%
$ 7.8 million $ 120,184
Oct 11, 3 PM $ 195.87
+0.33%
$ 7.85 million $ 120,575
Oct 11, 2 PM $ 195.21
-1.80%
$ 7.83 million $ 119,935
Oct 11, 1 PM $ 198.81
+2.67%
$ 7.97 million $ 121,949
Oct 11, 12 PM $ 193.59
-1.04%
$ 7.76 million $ 118,567
Oct 11, 11 AM $ 195.7
-0.59%
$ 7.85 million $ 118,355
Oct 11, 10 AM $ 196.87
-0.19%
$ 7.89 million $ 119,354
Oct 11, 9 AM $ 197.27
+0.41%
$ 7.94 million $ 119,621
Oct 11, 8 AM $ 196.48
+1.07%
$ 7.88 million $ 118,767
Oct 11, 7 AM $ 194.48
-1.17%
$ 7.8 million $ 117,449