Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 9 AM $92.94
+0.00%
$3.73 million $1,495
Apr 16, 8 AM $92.94
-0.18%
$3.73 million $1,495
Apr 16, 7 AM $93.11
+0.00%
$3.73 million $946
Apr 16, 6 AM $93.11
+0.71%
$3.73 million $946
Apr 16, 5 AM $92.45
+0.00%
$3.71 million $700
Apr 16, 4 AM $92.45
+0.00%
$3.71 million $757
Apr 16, 3 AM $92.45
+0.00%
$3.71 million $757
Apr 16, 2 AM $92.45
+0.00%
$3.71 million $784
Apr 16, 1 AM $92.45
+0.00%
$3.71 million $784
Apr 16, 12 AM $92.45
+0.00%
$3.71 million $784
Apr 15, 11 PM $92.45
-0.38%
$3.71 million $790
Apr 15, 10 PM $92.8
+0.65%
$3.72 million $773
Apr 15, 9 PM $92.2
-0.01%
$3.7 million $657
Apr 15, 8 PM $92.21
-0.36%
$3.7 million $559
Apr 15, 7 PM $92.54
+0.00%
$3.71 million $549
Apr 15, 6 PM $92.54
+0.50%
$3.71 million $549
Apr 15, 5 PM $92.08
+0.40%
$3.69 million $519
Apr 15, 4 PM $91.71
+0.00%
$3.68 million $627
Apr 15, 3 PM $91.71
-0.42%
$3.68 million $759
Apr 15, 2 PM $92.1
+1.54%
$3.69 million $1,189
Apr 15, 1 PM $90.7
+0.54%
$3.64 million $1,086
Apr 15, 12 PM $90.21
-0.17%
$3.62 million $1,170
Apr 15, 11 AM $90.37
+0.08%
$3.62 million $1,555
Apr 15, 10 AM $90.31
+0.02%
$3.62 million $1,554
Apr 15, 9 AM $90.28
-0.01%
$3.62 million $1,554
Apr 15, 8 AM $90.29
-0.34%
$3.62 million $1,554
Apr 15, 7 AM $90.6
-0.02%
$3.63 million $1,517
Apr 15, 6 AM $90.62
+0.02%
$3.63 million $1,543
Apr 15, 5 AM $90.59
-0.58%
$3.63 million $1,521
Apr 15, 4 AM $91.11
+0.02%
$3.65 million $2,153
Apr 15, 3 AM $91.09
-0.50%
$3.65 million $2,152
Apr 15, 2 AM $91.55
-0.08%
$3.67 million $2,153
Apr 15, 1 AM $91.62
+0.00%
$3.67 million $2,155
Apr 15, 12 AM $91.61
+0.37%
$3.67 million $2,660
Apr 14, 11 PM $91.27
+0.03%
$3.66 million $3,045
Apr 14, 10 PM $91.24
-0.04%
$3.66 million $3,136
Apr 14, 9 PM $91.28
+0.03%
$3.66 million $3,137
Apr 14, 8 PM $91.25
-1.81%
$3.66 million $3,376
Apr 14, 7 PM $92.93
-0.02%
$3.73 million $3,429
Apr 14, 6 PM $92.95
-0.12%
$3.73 million $3,430
Apr 14, 5 PM $93.06
-0.12%
$3.73 million $3,434
Apr 14, 4 PM $93.17
-0.86%
$3.74 million $3,303
Apr 14, 3 PM $93.99
-0.43%
$3.77 million $3,197
Apr 14, 2 PM $94.4
+0.19%
$3.78 million $2,914
Apr 14, 1 PM $94.22
+0.56%
$3.78 million $2,864
Apr 14, 12 PM $93.69
+0.11%
$3.76 million $2,561
Apr 14, 11 AM $93.59
-0.01%
$3.75 million $2,161
Apr 14, 10 AM $93.59
+0.00%
$3.75 million $2,170
Apr 14, 9 AM $93.59
+0.00%
$3.75 million $2,178
Apr 14, 8 AM $93.6
+0.01%
$3.75 million $2,178