Crypto.com Staked SOL Historical Data

CDCSOL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 194.48
-1.17%
$ 7.8 million $ 117,449
Oct 11, 6 AM $ 196.73
+1.87%
$ 7.89 million $ 118,959
Oct 11, 5 AM $ 193.1
-1.08%
$ 7.74 million $ 109,382
Oct 11, 4 AM $ 195.21
+0.33%
$ 7.82 million $ 110,040
Oct 11, 3 AM $ 194.51
-1.95%
$ 7.8 million $ 109,829
Oct 11, 2 AM $ 198.45
+1.11%
$ 7.96 million $ 111,939
Oct 11, 1 AM $ 196.25
-2.08%
$ 7.87 million $ 110,879
Oct 11, 12 AM $ 200.49
-1.44%
$ 8.04 million $ 112,913
Oct 10, 11 PM $ 203.3
+1.73%
$ 8.15 million $ 98,952
Oct 10, 10 PM $ 199.78
-4.49%
$ 8.01 million $ 50,143
Oct 10, 9 PM $ 209.36
-4.75%
$ 8.37 million $ 42,236
Oct 10, 8 PM $ 219.83
+0.47%
$ 8.81 million $ 6,058
Oct 10, 7 PM $ 218.81
-1.22%
$ 8.77 million $ 5,951
Oct 10, 6 PM $ 221.52
-0.82%
$ 8.88 million $ 5,956
Oct 10, 5 PM $ 223.34
-1.97%
$ 8.95 million $ 6,006
Oct 10, 4 PM $ 227.83
+0.00%
$ 9.13 million $ 7,788
Oct 10, 3 PM $ 227.83
-2.86%
$ 9.13 million $ 8,094
Oct 10, 2 PM $ 237.75
+0.77%
$ 9.53 million $ 8,066
Oct 10, 1 PM $ 235.92
+0.03%
$ 9.46 million $ 8,512
Oct 10, 12 PM $ 235.84
+0.58%
$ 9.45 million $ 8,765
Oct 10, 11 AM $ 234.48
+0.21%
$ 9.4 million $ 8,844
Oct 10, 10 AM $ 233.98
+0.11%
$ 9.38 million $ 9,918
Oct 10, 9 AM $ 233.74
+0.78%
$ 9.37 million $ 9,974
Oct 10, 8 AM $ 231.93
-0.56%
$ 9.3 million $ 18,657
Oct 10, 7 AM $ 233.23
-0.91%
$ 9.35 million $ 18,840
Oct 10, 6 AM $ 235.38
+0.42%
$ 9.44 million $ 18,544
Oct 10, 5 AM $ 234.39
-0.50%
$ 9.4 million $ 18,475
Oct 10, 4 AM $ 235.57
+0.18%
$ 9.44 million $ 18,358
Oct 10, 3 AM $ 235.15
+0.07%
$ 9.43 million $ 18,260
Oct 10, 2 AM $ 234.98
-0.26%
$ 9.42 million $ 18,135
Oct 10, 1 AM $ 235.59
-0.05%
$ 9.44 million $ 18,040
Oct 10, 12 AM $ 235.71
+0.66%
$ 9.45 million $ 21,202
Oct 9, 11 PM $ 234.17
+0.00%
$ 9.39 million $ 21,376
Oct 9, 10 PM $ 234.17
+0.01%
$ 9.39 million $ 21,377
Oct 9, 9 PM $ 234.15
+0.90%
$ 9.39 million $ 21,670
Oct 9, 8 PM $ 232.07
+0.07%
$ 9.3 million $ 18,169
Oct 9, 7 PM $ 231.9
+0.03%
$ 9.3 million $ 18,130
Oct 9, 6 PM $ 231.83
-0.52%
$ 9.29 million $ 18,293
Oct 9, 5 PM $ 233.03
-0.14%
$ 9.34 million $ 19,982
Oct 9, 4 PM $ 233.37
-0.60%
$ 9.36 million $ 18,051
Oct 9, 3 PM $ 234.78
-0.05%
$ 9.41 million $ 17,884
Oct 9, 2 PM $ 234.9
-1.64%
$ 9.42 million $ 18,091
Oct 9, 1 PM $ 238.82
-0.12%
$ 9.57 million $ 17,975
Oct 9, 12 PM $ 239.12
+0.64%
$ 9.59 million $ 17,847
Oct 9, 11 AM $ 237.61
+0.52%
$ 9.53 million $ 17,556
Oct 9, 10 AM $ 236.39
+0.25%
$ 9.48 million $ 16,144
Oct 9, 9 AM $ 235.81
+0.71%
$ 9.45 million $ 16,081
Oct 9, 8 AM $ 234.46
-2.04%
$ 9.4 million $ 9,220
Oct 9, 7 AM $ 239.34
-1.26%
$ 9.59 million $ 8,027
Oct 9, 6 AM $ 242.39
-0.01%
$ 9.72 million $ 8,363