Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Staked SOL Historical Data

CDCSOL Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 AM $93.6
+0.01%
$3.75 million $2,178
Apr 14, 7 AM $93.59
+0.09%
$3.75 million $2,178
Apr 14, 6 AM $93.5
+0.11%
$3.75 million $2,150
Apr 14, 5 AM $93.41
-0.23%
$3.74 million $2,177
Apr 14, 4 AM $93.62
-0.01%
$3.75 million $1,483
Apr 14, 3 AM $93.62
-0.13%
$3.75 million $1,489
Apr 14, 2 AM $93.75
+0.01%
$3.76 million $1,473
Apr 14, 1 AM $93.74
-0.59%
$3.76 million $1,573
Apr 14, 12 AM $94.3
+0.03%
$3.78 million $1,062
Apr 13, 11 PM $94.27
+2.90%
$3.78 million $663
Apr 13, 10 PM $91.61
+0.00%
$3.67 million $552
Apr 13, 9 PM $91.61
+1.59%
$3.67 million $552
Apr 13, 8 PM $90.18
+0.00%
$3.62 million $416
Apr 13, 7 PM $90.18
+0.00%
$3.62 million $424
Apr 13, 6 PM $90.18
+0.00%
$3.62 million $455
Apr 13, 5 PM $90.18
+0.00%
$3.62 million $550
Apr 13, 4 PM $90.18
+0.00%
$3.62 million $561
Apr 13, 3 PM $90.18
+1.31%
$3.62 million $1,566
Apr 13, 2 PM $89.01
+0.00%
$3.57 million $1,410
Apr 13, 1 PM $89.01
+0.00%
$3.57 million $1,411
Apr 13, 12 PM $89.01
+0.00%
$3.57 million $1,411
Apr 13, 11 AM $89.01
-0.24%
$3.57 million $1,499
Apr 13, 10 AM $89.22
-0.68%
$3.58 million $1,495
Apr 13, 9 AM $89.83
+0.00%
$3.6 million $1,497
Apr 13, 8 AM $89.83
+0.00%
$3.6 million $1,497
Apr 13, 7 AM $89.83
+0.00%
$3.6 million $1,701
Apr 13, 6 AM $89.83
+0.60%
$3.6 million $1,701
Apr 13, 5 AM $89.29
+0.00%
$3.58 million $2,442
Apr 13, 4 AM $89.29
+0.04%
$3.58 million $2,474
Apr 13, 3 AM $89.25
+0.00%
$3.58 million $2,467
Apr 13, 2 AM $89.25
+0.11%
$3.58 million $2,479
Apr 13, 1 AM $89.15
+0.00%
$3.57 million $2,401
Apr 13, 12 AM $89.15
-1.24%
$3.57 million $2,401
Apr 12, 11 PM $90.27
+0.00%
$3.62 million $2,435
Apr 12, 10 PM $90.27
+0.01%
$3.62 million $2,435
Apr 12, 9 PM $90.26
+0.85%
$3.62 million $2,748
Apr 12, 8 PM $89.5
-0.13%
$3.59 million $2,626
Apr 12, 7 PM $89.61
-0.10%
$3.59 million $2,662
Apr 12, 6 PM $89.7
+0.41%
$3.6 million $2,647
Apr 12, 5 PM $89.33
+0.15%
$3.58 million $2,542
Apr 12, 4 PM $89.2
+0.02%
$3.58 million $2,583
Apr 12, 3 PM $89.18
+0.01%
$3.58 million $1,592
Apr 12, 2 PM $89.18
-0.76%
$3.58 million $1,592
Apr 12, 1 PM $89.86
-0.02%
$3.6 million $1,603
Apr 12, 12 PM $89.89
+0.53%
$3.6 million $1,642
Apr 12, 11 AM $89.41
+0.02%
$3.58 million $1,544
Apr 12, 10 AM $89.39
-0.02%
$3.58 million $1,544
Apr 12, 9 AM $89.41
-0.01%
$3.58 million $1,544
Apr 12, 8 AM $89.41
-0.38%
$3.58 million $1,552
Apr 12, 7 AM $89.75
+0.01%
$3.6 million $1,354