Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 7 AM $89.75
+0.01%
$3.6 million $1,354
Apr 12, 6 AM $89.74
+0.27%
$3.6 million $1,354
Apr 12, 5 AM $89.5
-0.38%
$3.59 million $569
Apr 12, 4 AM $89.84
-0.07%
$3.6 million $540
Apr 12, 3 AM $89.91
+0.44%
$3.6 million $546
Apr 12, 2 AM $89.52
-2.60%
$3.59 million $1,424
Apr 12, 1 AM $91.91
-0.45%
$3.68 million $1,623
Apr 12, 12 AM $92.32
-0.71%
$3.7 million $1,631
Apr 11, 11 PM $92.98
-0.06%
$3.73 million $1,623
Apr 11, 10 PM $93.03
+0.29%
$3.73 million $1,625
Apr 11, 9 PM $92.77
-0.16%
$3.72 million $1,298
Apr 11, 8 PM $92.91
-1.04%
$3.72 million $1,347
Apr 11, 7 PM $93.89
+1.32%
$3.76 million $1,319
Apr 11, 6 PM $92.66
+0.06%
$3.71 million $1,289
Apr 11, 5 PM $92.61
+1.21%
$3.71 million $1,288
Apr 11, 4 PM $91.5
+0.03%
$3.67 million $1,215
Apr 11, 3 PM $91.47
+0.03%
$3.67 million $1,212
Apr 11, 2 PM $91.44
+0.02%
$3.67 million $1,212
Apr 11, 1 PM $91.43
-0.44%
$3.67 million $1,211
Apr 11, 12 PM $91.83
+0.00%
$3.68 million $1,177
Apr 11, 11 AM $91.83
+0.01%
$3.68 million $1,177
Apr 11, 10 AM $91.82
-0.04%
$3.68 million $1,177
Apr 11, 9 AM $91.85
+0.18%
$3.68 million $1,179
Apr 11, 8 AM $91.69
+0.00%
$3.68 million $1,174
Apr 11, 7 AM $91.7
+0.01%
$3.68 million $1,189
Apr 11, 6 AM $91.69
-0.36%
$3.68 million $1,189
Apr 11, 5 AM $92.02
-0.02%
$3.69 million $1,193
Apr 11, 4 AM $92.04
+0.01%
$3.69 million $1,282
Apr 11, 3 AM $92.03
-0.24%
$3.69 million $1,307
Apr 11, 2 AM $92.25
-0.14%
$3.7 million $391
Apr 11, 1 AM $92.38
+0.00%
$3.7 million $305
Apr 11, 12 AM $92.38
+0.00%
$3.7 million $397
Apr 10, 11 PM $92.38
+0.00%
$3.7 million $397
Apr 10, 10 PM $92.38
+0.00%
$3.7 million $506
Apr 10, 9 PM $92.38
+1.56%
$3.7 million $519
Apr 10, 8 PM $90.96
+0.00%
$3.65 million $567
Apr 10, 7 PM $90.96
+0.01%
$3.65 million $662
Apr 10, 6 PM $90.95
+0.00%
$3.65 million $1,292
Apr 10, 5 PM $90.95
+0.00%
$3.65 million $1,299
Apr 10, 4 PM $90.95
+0.00%
$3.65 million $1,311
Apr 10, 3 PM $90.95
+0.00%
$3.65 million $1,311
Apr 10, 2 PM $90.95
+0.00%
$3.65 million $1,339
Apr 10, 1 PM $90.95
+0.00%
$3.65 million $1,339
Apr 10, 12 PM $90.95
+0.00%
$3.65 million $1,339
Apr 10, 11 AM $90.95
+0.00%
$3.65 million $1,339
Apr 10, 10 AM $90.95
+0.00%
$3.65 million $1,339
Apr 10, 9 AM $90.95
+0.74%
$3.65 million $1,338
Apr 10, 8 AM $90.28
-0.48%
$3.62 million $1,322
Apr 10, 7 AM $90.72
+0.00%
$3.64 million $1,314
Apr 10, 6 AM $90.72
+0.23%
$3.64 million $1,314