Crypto.com Staked SOL Historical Data

CDCSOL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 242.39
-0.01%
$ 9.72 million $ 8,363
Oct 9, 5 AM $ 242.4
+0.33%
$ 9.72 million $ 8,459
Oct 9, 4 AM $ 241.61
+0.75%
$ 9.69 million $ 9,638
Oct 9, 3 AM $ 239.82
-0.91%
$ 9.61 million $ 9,641
Oct 9, 2 AM $ 242.02
+0.68%
$ 9.7 million $ 9,877
Oct 9, 1 AM $ 240.38
-1.38%
$ 9.64 million $ 9,822
Oct 9, 12 AM $ 243.76
+0.02%
$ 9.77 million $ 6,742
Oct 8, 11 PM $ 243.71
-0.09%
$ 9.77 million $ 6,240
Oct 8, 10 PM $ 243.92
+0.13%
$ 9.78 million $ 6,249
Oct 8, 9 PM $ 243.6
-0.14%
$ 9.77 million $ 5,949
Oct 8, 8 PM $ 243.95
+0.09%
$ 9.78 million $ 6,114
Oct 8, 7 PM $ 243.72
+0.02%
$ 9.77 million $ 6,109
Oct 8, 6 PM $ 243.68
+1.24%
$ 9.72 million $ 6,435
Oct 8, 5 PM $ 240.7
+1.96%
$ 9.65 million $ 4,687
Oct 8, 4 PM $ 236.08
+0.62%
$ 9.46 million $ 4,469
Oct 8, 3 PM $ 234.63
-0.86%
$ 9.41 million $ 4,519
Oct 8, 2 PM $ 236.66
+0.15%
$ 9.49 million $ 4,376
Oct 8, 1 PM $ 236.29
+0.10%
$ 9.47 million $ 4,424
Oct 8, 12 PM $ 236.06
+0.73%
$ 9.46 million $ 4,580
Oct 8, 11 AM $ 234.34
-0.59%
$ 9.39 million $ 4,547
Oct 8, 10 AM $ 235.73
+0.27%
$ 9.45 million $ 4,478
Oct 8, 9 AM $ 235.09
-0.34%
$ 9.42 million $ 4,427
Oct 8, 8 AM $ 235.88
+1.13%
$ 9.46 million $ 4,542
Oct 8, 7 AM $ 233.25
-0.24%
$ 9.35 million $ 3,756
Oct 8, 6 AM $ 233.81
+0.18%
$ 9.37 million $ 3,565
Oct 8, 5 AM $ 233.39
-0.50%
$ 9.36 million $ 3,464
Oct 8, 4 AM $ 234.56
+1.16%
$ 9.4 million $ 2,292
Oct 8, 3 AM $ 231.89
-1.79%
$ 9.36 million $ 2,046
Oct 8, 2 AM $ 236.11
-0.17%
$ 9.47 million $ 2,094
Oct 8, 1 AM $ 236.52
+1.33%
$ 9.48 million $ 2,172
Oct 8, 12 AM $ 233.42
-0.75%
$ 9.36 million $ 2,051
Oct 7, 11 PM $ 235.19
-1.11%
$ 9.43 million $ 2,086
Oct 7, 10 PM $ 237.82
-0.32%
$ 9.53 million $ 2,107
Oct 7, 9 PM $ 238.57
+0.18%
$ 9.56 million $ 2,267
Oct 7, 8 PM $ 238.16
+1.09%
$ 9.55 million $ 2,117
Oct 7, 7 PM $ 235.61
-0.17%
$ 9.45 million $ 2,094
Oct 7, 6 PM $ 236.04
-0.60%
$ 9.46 million $ 1,598
Oct 7, 5 PM $ 237.49
-0.35%
$ 9.52 million $ 3,752
Oct 7, 4 PM $ 238.33
+0.14%
$ 9.56 million $ 6,588
Oct 7, 3 PM $ 237.99
-0.87%
$ 9.54 million $ 6,521
Oct 7, 2 PM $ 240.1
-0.75%
$ 9.63 million $ 8,445
Oct 7, 1 PM $ 241.9
-1.22%
$ 9.7 million $ 8,466
Oct 7, 12 PM $ 244.87
-0.27%
$ 9.82 million $ 8,294
Oct 7, 11 AM $ 245.51
-0.23%
$ 9.84 million $ 9,298
Oct 7, 10 AM $ 246.07
+0.34%
$ 9.87 million $ 9,370
Oct 7, 9 AM $ 245.22
+0.44%
$ 9.83 million $ 9,342
Oct 7, 8 AM $ 244.15
-0.49%
$ 9.79 million $ 9,324
Oct 7, 7 AM $ 246.1
+0.22%
$ 9.87 million $ 9,311
Oct 7, 6 AM $ 245.55
-1.64%
$ 9.84 million $ 9,705
Oct 7, 5 AM $ 249.63
+0.11%
$ 10.01 million $ 9,860