Crypto.com Staked SOL Historical Data

CDCSOL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 249.63
+0.11%
$ 10.01 million $ 9,860
Oct 7, 4 AM $ 249.36
+0.50%
$ 10 million $ 9,992
Oct 7, 3 AM $ 248.1
-0.20%
$ 9.95 million $ 9,961
Oct 7, 2 AM $ 248.6
+0.77%
$ 9.97 million $ 10,048
Oct 7, 1 AM $ 246.68
-0.04%
$ 9.89 million $ 9,888
Oct 7, 12 AM $ 246.77
-0.49%
$ 9.89 million $ 9,909
Oct 6, 11 PM $ 248
-0.33%
$ 9.94 million $ 10,006
Oct 6, 10 PM $ 248.83
+0.14%
$ 9.98 million $ 10,113
Oct 6, 9 PM $ 248.46
-0.40%
$ 9.96 million $ 10,030
Oct 6, 8 PM $ 249.49
-0.55%
$ 10 million $ 10,555
Oct 6, 7 PM $ 250.87
-0.53%
$ 10.06 million $ 10,636
Oct 6, 6 PM $ 252.23
+0.43%
$ 10.11 million $ 10,689
Oct 6, 5 PM $ 251.15
+0.50%
$ 10.07 million $ 8,509
Oct 6, 4 PM $ 249.9
-0.31%
$ 10.02 million $ 5,412
Oct 6, 3 PM $ 250.68
+1.07%
$ 10.05 million $ 5,391
Oct 6, 2 PM $ 248.03
-0.48%
$ 9.94 million $ 3,449
Oct 6, 1 PM $ 249.21
+0.06%
$ 9.99 million $ 3,440
Oct 6, 12 PM $ 249.07
+0.29%
$ 9.99 million $ 3,524
Oct 6, 11 AM $ 248.34
+0.24%
$ 9.96 million $ 2,867
Oct 6, 10 AM $ 247.75
-0.22%
$ 9.93 million $ 2,860
Oct 6, 9 AM $ 248.28
-0.20%
$ 9.95 million $ 2,830
Oct 6, 8 AM $ 248.8
+1.07%
$ 9.97 million $ 58,692
Oct 6, 7 AM $ 246.16
-1.26%
$ 9.87 million $ 58,311
Oct 6, 6 AM $ 249.28
+1.16%
$ 9.99 million $ 58,652
Oct 6, 5 AM $ 246.41
-0.18%
$ 9.88 million $ 58,225
Oct 6, 4 AM $ 246.84
-0.19%
$ 9.9 million $ 58,194
Oct 6, 3 AM $ 247.33
+0.54%
$ 9.91 million $ 58,338
Oct 6, 2 AM $ 246.01
-0.09%
$ 9.86 million $ 57,804
Oct 6, 1 AM $ 246.22
+1.08%
$ 9.87 million $ 59,809
Oct 6, 12 AM $ 243.61
-0.06%
$ 9.77 million $ 59,234
Oct 5, 11 PM $ 243.75
+0.46%
$ 9.77 million $ 59,693
Oct 5, 10 PM $ 242.65
-0.05%
$ 9.73 million $ 59,363
Oct 5, 9 PM $ 242.75
+0.04%
$ 9.73 million $ 59,300
Oct 5, 8 PM $ 242.66
+0.22%
$ 9.73 million $ 58,777
Oct 5, 7 PM $ 242.1
-0.46%
$ 9.71 million $ 58,731
Oct 5, 6 PM $ 243.21
-0.55%
$ 9.75 million $ 59,012
Oct 5, 5 PM $ 244.55
-0.33%
$ 9.8 million $ 59,324
Oct 5, 4 PM $ 245.3
+0.15%
$ 9.83 million $ 59,540
Oct 5, 3 PM $ 244.93
-0.47%
$ 9.82 million $ 59,488
Oct 5, 2 PM $ 246.05
+0.10%
$ 9.86 million $ 59,704
Oct 5, 1 PM $ 246.22
+0.12%
$ 9.87 million $ 66,221
Oct 5, 12 PM $ 245.93
-0.50%
$ 9.86 million $ 66,181
Oct 5, 11 AM $ 247.16
+0.19%
$ 9.91 million $ 66,293
Oct 5, 10 AM $ 246.7
+1.25%
$ 9.89 million $ 82,639
Oct 5, 9 AM $ 243.7
-2.83%
$ 9.77 million $ 81,618
Oct 5, 8 AM $ 250.8
+0.02%
$ 10.05 million $ 28,747
Oct 5, 7 AM $ 250.77
+0.30%
$ 10.05 million $ 29,961
Oct 5, 6 AM $ 250.01
+0.11%
$ 10.02 million $ 29,943
Oct 5, 5 AM $ 249.74
+0.14%
$ 10.01 million $ 29,655
Oct 5, 4 AM $ 249.41
+1.35%
$ 10 million $ 29,658