Crypto.com Staked SOL Historical Data

CDCSOL
Download
Date Close Price change Market cap Trading volume
Today $104.44
+0.00%
$5.06 million $1,431
Yesterday $104.59
+8.70%
$5.07 million $4,536
Aug 20, 2026 $96.22
+6.57%
$4.66 million $583
Aug 19, 2026 $90.29
+6.49%
$4.37 million $126
Aug 18, 2026 $84.79
+0.94%
$4.11 million $198
Aug 17, 2026 $84
+1.90%
$4.07 million $1,573
Aug 16, 2026 $82.43
-1.29%
$3.99 million $998
Aug 15, 2026 $83.51
+0.34%
$4.02 million $515
Aug 14, 2026 $83.23
-1.18%
$4.01 million $270
Aug 13, 2026 $84.22
+1.34%
$4.05 million $2,264
Aug 12, 2026 $83.11
-1.52%
$4 million $435
Aug 11, 2026 $84.39
+0.25%
$4.06 million $277
Aug 10, 2026 $84.18
-0.21%
$4.05 million $903
Aug 9, 2026 $84.36
+0.39%
$4.06 million $484
Aug 8, 2026 $84.03
+3.29%
$4.04 million $437
Aug 7, 2026 $81.35
+1.66%
$3.91 million $444
Aug 6, 2026 $80.02
-2.16%
$3.85 million $983
Aug 5, 2026 $81.79
+0.04%
$3.94 million $1,355
Aug 4, 2026 $81.76
+1.08%
$3.93 million $1,460
Aug 3, 2026 $80.9
-0.42%
$3.89 million $657
Aug 2, 2026 $81.24
+2.32%
$3.91 million $5,848
Aug 1, 2026 $79.4
-1.25%
$3.65 million $2,530
Jul 31, 2026 $80.39
-2.36%
$3.69 million $4,779
Jul 30, 2026 $82.33
+1.45%
$3.78 million $879
Jul 29, 2026 $81.15
-0.31%
$3.73 million $3,634
Jul 28, 2026 $81.41
-0.21%
$3.74 million $320
Jul 27, 2026 $81.58
-1.70%
$3.75 million $286
Jul 26, 2026 $82.99
+0.88%
$3.81 million $2,750
Jul 25, 2026 $82.27
+0.91%
$3.8 million $2,301
Jul 24, 2026 $81.52
-2.97%
$3.77 million $7,402
Jul 23, 2026 $84.02
-1.59%
$3.88 million $741
Jul 22, 2026 $85.37
-0.88%
$3.94 million $108
Jul 21, 2026 $86.13
+0.89%
$3.98 million $4,789
Jul 20, 2026 $85.37
+1.89%
$3.94 million $652
Jul 19, 2026 $83.79
+1.27%
$3.87 million $382
Jul 18, 2026 $82.74
+2.08%
$3.89 million $659
Jul 17, 2026 $81.06
-2.94%
$3.81 million $785
Jul 16, 2026 $83.51
-1.79%
$3.92 million $366
Jul 15, 2026 $85.03
-0.33%
$3.99 million $3,678
Jul 14, 2026 $85.31
+3.45%
$4.01 million $765
Jul 13, 2026 $82.47
-3.39%
$3.87 million $855
Jul 12, 2026 $85.37
+0.83%
$4.01 million $1,798
Jul 11, 2026 $84.68
-1.04%
$3.98 million $1,516
Jul 10, 2026 $85.57
-0.44%
$4.02 million $677
Jul 9, 2026 $85.95
+0.78%
$4.04 million $2,291
Jul 8, 2026 $85.28
-3.88%
$4 million $1,505
Jul 7, 2026 $88.72
-1.66%
$4.17 million $660
Jul 6, 2026 $90.22
+0.21%
$4.24 million $3,537
Jul 5, 2026 $90.03
-0.02%
$4.23 million $719
Jul 4, 2026 $90.04
-0.60%
$4.23 million $1,095
Download