Crypto.com Staked SOL Historical Data

CDCSOL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $105
+0.00%
$5.09 million $1,375
Today, at 12 AM $105
+0.54%
$5.09 million $1,375
Yesterday, at 11 PM $104.44
+0.00%
$5.06 million $1,431
Yesterday, at 10 PM $104.44
+0.00%
$5.06 million $1,438
Yesterday, at 9 PM $104.44
+0.00%
$5.06 million $1,439
Yesterday, at 8 PM $104.44
+0.00%
$5.06 million $1,439
Yesterday, at 7 PM $104.44
+0.00%
$5.06 million $1,439
Yesterday, at 6 PM $104.44
+0.38%
$5.06 million $1,439
Yesterday, at 5 PM $104.04
+0.00%
$5.04 million $1,260
Yesterday, at 4 PM $104.04
+0.12%
$5.04 million $1,272
Yesterday, at 3 PM $103.92
+0.00%
$5.03 million $1,272
Yesterday, at 2 PM $103.92
+1.07%
$5.03 million $1,272
Yesterday, at 1 PM $102.82
+0.00%
$4.98 million $1,242
Yesterday, at 12 PM $102.82
+0.00%
$4.98 million $1,242
Yesterday, at 11 AM $102.82
+0.00%
$4.98 million $1,272
Yesterday, at 10 AM $102.82
+0.00%
$4.98 million $1,272
Yesterday, at 9 AM $102.82
+0.00%
$4.98 million $1,278
Yesterday, at 8 AM $102.82
-1.93%
$4.98 million $1,321
Yesterday, at 7 AM $104.84
+0.00%
$5.08 million $1,208
Yesterday, at 6 AM $104.84
+4.99%
$5.08 million $1,208
Yesterday, at 5 AM $99.86
-7.59%
$4.84 million $5,146
Yesterday, at 4 AM $108.06
+0.95%
$5.24 million $5,754
Yesterday, at 3 AM $107.04
+1.94%
$5.19 million $4,763
Yesterday, at 2 AM $105
+1.50%
$5.09 million $4,636
Yesterday, at 1 AM $103.45
+0.00%
$5.01 million $4,550
Yesterday, at 12 AM $103.45
-1.09%
$5.01 million $4,550
Aug 21, 11 PM $104.59
+0.00%
$5.07 million $4,536
Aug 21, 10 PM $104.59
+3.95%
$5.07 million $4,536
Aug 21, 9 PM $100.62
+0.00%
$4.87 million $4,355
Aug 21, 8 PM $100.62
+0.00%
$4.87 million $4,355
Aug 21, 7 PM $100.62
+0.00%
$4.87 million $4,355
Aug 21, 6 PM $100.62
-0.42%
$4.87 million $4,457
Aug 21, 5 PM $101.04
+0.00%
$4.9 million $4,469
Aug 21, 4 PM $101.04
+1.31%
$4.9 million $4,476
Aug 21, 3 PM $99.73
+0.00%
$4.83 million $4,390
Aug 21, 2 PM $99.73
+0.00%
$4.83 million $4,495
Aug 21, 1 PM $99.73
+0.00%
$4.83 million $4,500
Aug 21, 12 PM $99.73
-1.22%
$4.83 million $4,553
Aug 21, 11 AM $100.96
+0.00%
$4.89 million $4,580
Aug 21, 10 AM $100.96
-0.34%
$4.89 million $4,580
Aug 21, 9 AM $101.3
-1.06%
$4.91 million $4,590
Aug 21, 8 AM $102.39
+2.74%
$4.96 million $4,597
Aug 21, 7 AM $99.66
+0.00%
$4.83 million $4,473
Aug 21, 6 AM $99.66
-0.24%
$4.83 million $4,644
Aug 21, 5 AM $99.9
+1.33%
$4.84 million $671
Aug 21, 4 AM $98.59
+2.46%
$4.78 million $492
Aug 21, 3 AM $96.22
+0.00%
$4.66 million $475
Aug 21, 2 AM $96.22
+0.00%
$4.66 million $475
Aug 21, 1 AM $96.22
+0.00%
$4.66 million $504
Aug 21, 12 AM $96.22
+0.00%
$4.66 million $569
Download