YieldMind Historical Data

YIEL
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0₁₀86
-1.15%
$-- $647
Jul 31, 2025 $0.0₉11
-20.86%
$11 $1,259
Jul 30, 2025 $0.0₉147
-8.13%
$15 $1,352
Jul 29, 2025 $0.0₉16
-26.27%
$16 $835
Jul 28, 2025 $0.0₉217
+15.43%
$22 $1,755
Jul 27, 2025 $0.0₉18
+1.12%
$18 $901
Jul 24, 2025 $0.0₉369
+2.22%
$-- $2,255
Jul 23, 2025 $0.0₉389
+49.62%
$39 $2,161
Jul 22, 2025 $0.0₉26
-13.91%
$26 $2,389
Jul 21, 2025 $0.0₉323
+21.89%
$32 $863
Jul 20, 2025 $0.0₉265
+3.92%
$26 $2,202
Jul 19, 2025 $0.0₉254
-40.24%
$25 $961,400
Jul 18, 2025 $0.0₉426
-56.22%
$43 $1.08 million
Jul 17, 2025 $0.0₉96
-7.34%
$96 $1.09 million
Jul 16, 2025 $0.0₈107
-10.83%
$107 $58,244
Jul 15, 2025 $0.0₇14
-44.00%
$1,400 $785,420
Jul 14, 2025 $0.0₇25
-90.38%
$2,500 $322,853
Jul 13, 2025 $0.0₆27
-94.91%
$27,000 $922,665
Jul 12, 2025 $0.0₅53
-95.83%
$530,000 $483,542
Jul 11, 2025 $0.000127
+195.35%
$12.7 million $746,221
Jul 10, 2025 $0.00005
-28.57%
$5 million $10,633
Jul 9, 2025 $0.000074
-10.84%
$7.4 million $5,308
Jul 8, 2025 $0.000083
-4.60%
$8.3 million $1,593
Jul 7, 2025 $0.000081
-11.96%
$8.1 million $1,096
Jul 6, 2025 $0.000092
-2.13%
$9.2 million $520
Jul 5, 2025 $0.000097
+31.08%
$9.7 million $1,564
Jul 4, 2025 $0.000083
-6.74%
$8.3 million $401
Jul 3, 2025 $0.000092
-3.16%
$9.2 million $1,525
Jul 2, 2025 $0.000091
+7.06%
$9.1 million $4,647
Jul 1, 2025 $0.000078
+20.00%
$7.8 million $2,892
Jun 30, 2025 $0.000086
-17.31%
$8.6 million $6,087
Jun 29, 2025 $0.0001
+2.04%
$10 million $3,179
Jun 28, 2025 $0.000094
-9.62%
$9.4 million $2,213
Jun 27, 2025 $0.000133
+41.49%
$13.3 million $4,077
Jun 26, 2025 $0.000094
-6.00%
$9.4 million $5,408
Jun 25, 2025 $0.000078
-50.94%
$7.8 million $5,047
Jun 24, 2025 $0.000163
-73.54%
$16.3 million $1.87 million
Jun 23, 2025 $0.000613
-73.53%
$61.3 million $1.84 million
Download