YieldMind Historical Data

YIEL
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₁₀86
-1.15%
$ -- $ 647
Jul 31, 2025 $ 0.0₉11
-20.86%
$ 11 $ 1,259
Jul 30, 2025 $ 0.0₉147
-8.13%
$ 15 $ 1,352
Jul 29, 2025 $ 0.0₉16
-26.27%
$ 16 $ 835
Jul 28, 2025 $ 0.0₉217
+15.43%
$ 22 $ 1,755
Jul 27, 2025 $ 0.0₉18
+1.12%
$ 18 $ 901
Jul 24, 2025 $ 0.0₉369
+2.22%
$ -- $ 2,255
Jul 23, 2025 $ 0.0₉389
+49.62%
$ 39 $ 2,161
Jul 22, 2025 $ 0.0₉26
-13.91%
$ 26 $ 2,389
Jul 21, 2025 $ 0.0₉323
+21.89%
$ 32 $ 863
Jul 20, 2025 $ 0.0₉265
+3.92%
$ 26 $ 2,202
Jul 19, 2025 $ 0.0₉254
-40.24%
$ 25 $ 961,400
Jul 18, 2025 $ 0.0₉426
-56.22%
$ 43 $ 1.08 million
Jul 17, 2025 $ 0.0₉96
-7.34%
$ 96 $ 1.09 million
Jul 16, 2025 $ 0.0₈107
-10.83%
$ 107 $ 58,244
Jul 15, 2025 $ 0.0₇14
-44.00%
$ 1,400 $ 785,420
Jul 14, 2025 $ 0.0₇25
-90.38%
$ 2,500 $ 322,853
Jul 13, 2025 $ 0.0₆27
-94.91%
$ 27,000 $ 922,665
Jul 12, 2025 $ 0.0₅53
-95.83%
$ 530,000 $ 483,542
Jul 11, 2025 $ 0.000127
+195.35%
$ 12.7 million $ 746,221
Jul 10, 2025 $ 0.00005
-28.57%
$ 5 million $ 10,633
Jul 9, 2025 $ 0.000074
-10.84%
$ 7.4 million $ 5,308
Jul 8, 2025 $ 0.000083
-4.60%
$ 8.3 million $ 1,593
Jul 7, 2025 $ 0.000081
-11.96%
$ 8.1 million $ 1,096
Jul 6, 2025 $ 0.000092
-2.13%
$ 9.2 million $ 520
Jul 5, 2025 $ 0.000097
+31.08%
$ 9.7 million $ 1,564
Jul 4, 2025 $ 0.000083
-6.74%
$ 8.3 million $ 401
Jul 3, 2025 $ 0.000092
-3.16%
$ 9.2 million $ 1,525
Jul 2, 2025 $ 0.000091
+7.06%
$ 9.1 million $ 4,647
Jul 1, 2025 $ 0.000078
+20.00%
$ 7.8 million $ 2,892
Jun 30, 2025 $ 0.000086
-17.31%
$ 8.6 million $ 6,087
Jun 29, 2025 $ 0.0001
+2.04%
$ 10 million $ 3,179
Jun 28, 2025 $ 0.000094
-9.62%
$ 9.4 million $ 2,213
Jun 27, 2025 $ 0.000133
+41.49%
$ 13.3 million $ 4,077
Jun 26, 2025 $ 0.000094
-6.00%
$ 9.4 million $ 5,408
Jun 25, 2025 $ 0.000078
-50.94%
$ 7.8 million $ 5,047
Jun 24, 2025 $ 0.000163
-73.54%
$ 16.3 million $ 1.87 million
Jun 23, 2025 $ 0.000613
-73.53%
$ 61.3 million $ 1.84 million
Download