Shadow Token Historical Data

SHDW Page 14
Download
Date Close Price change Market cap Trading volume
Dec 8, 2017 $0.0402
+0.00%
$-- $15,230
Dec 7, 2017 $0.0237
+0.00%
$-- $12,747
Dec 6, 2017 $0.0506
+0.00%
$-- $11,793
Dec 5, 2017 $0.0506
+0.00%
$-- $11,434
Dec 4, 2017 $0.0489
+0.00%
$-- $11,370
Dec 3, 2017 $0.0566
+0.00%
$-- $11,072
Dec 2, 2017 $0.0409
+0.00%
$-- $10,301
Dec 1, 2017 $0.0409
+0.00%
$-- $10,057
Nov 30, 2017 $0.0493
+0.00%
$-- $10,596
Nov 29, 2017 $0.0516
+0.00%
$-- $9,944
Nov 28, 2017 $0.0404
+0.00%
$-- $9,636
Nov 27, 2017 $0.0401
+0.00%
$-- $9,064
Nov 26, 2017 $0.0458
+0.00%
$-- $8,465
Nov 25, 2017 $0.0457
+0.00%
$-- $8,176
Nov 24, 2017 $0.0462
+0.00%
$-- $8,195
Nov 23, 2017 $0.0459
+0.00%
$-- $8,191
Nov 22, 2017 $0.0445
+0.00%
$-- $8,148
Nov 21, 2017 $0.0394
+0.00%
$-- $8,097
Nov 20, 2017 $0.0372
+0.00%
$-- $7,833
Nov 19, 2017 $0.0379
+0.00%
$-- $7,709
Nov 18, 2017 $0.042
+0.00%
$-- $7,848
Nov 17, 2017 $0.0424
+0.00%
$-- $7,455
Nov 16, 2017 $0.0418
+0.00%
$-- $7,023
Nov 15, 2017 $0.0338
+0.00%
$-- $6,590
Nov 14, 2017 $0.0348
+0.00%
$-- $6,324
Nov 13, 2017 $0.0326
+0.00%
$-- $6,132
Nov 12, 2017 $0.0339
+0.00%
$-- $6,564
Nov 11, 2017 $0.0416
+0.00%
$-- $6,984
Nov 10, 2017 $0.0469
+0.00%
$-- $7,267
Nov 9, 2017 $0.0561
+0.00%
$-- $7,370
Nov 8, 2017 $0.0487
+0.00%
$-- $7,134
Nov 7, 2017 $0.0458
+0.00%
$-- $7,285
Nov 6, 2017 $0.0571
+0.00%
$-- $7,475
Nov 5, 2017 $0.075
+0.00%
$-- $7,253
Nov 4, 2017 $0.0838
+0.00%
$-- $7,250
Nov 3, 2017 $0.0504
+0.00%
$-- $6,984
Nov 2, 2017 $0.0599
+0.00%
$-- $6,516
Nov 1, 2017 $0.113
+0.00%
$-- $6,236
Oct 31, 2017 $0.21
+0.00%
$-- $6,125
Oct 30, 2017 $0.0761
+0.00%
$-- $5,864
Oct 29, 2017 $0.0281
+0.00%
$-- $5,768
Oct 28, 2017 $0.0323
+0.00%
$-- $5,845
Oct 27, 2017 $0.0245
+0.00%
$-- $5,829
Oct 26, 2017 $0.0199
+0.00%
$-- $5,554
Oct 25, 2017 $0.0228
+0.00%
$-- $5,700
Oct 24, 2017 $0.0195
+0.00%
$-- $5,894
Oct 23, 2017 $0.0431
+0.00%
$-- $5,929
Oct 22, 2017 $0.0248
+0.00%
$-- $6,086
Oct 21, 2017 $0.0268
+0.00%
$-- $5,763
Oct 20, 2017 $0.0232
+0.00%
$-- $5,650