Shadow Token Historical Data

SHDW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 2, 2021 $0.000989
-0.64%
$6,923 $1
Mar 1, 2021 $0.000996
+6.81%
$6,969 $1
Feb 28, 2021 $0.0852
-7.01%
$596,529 $9
Feb 27, 2021 $0.0917
+1.08%
$641,941 $10
Feb 26, 2021 $0.0907
-6.08%
$634,672 $190
Feb 25, 2021 $0.0968
-1.43%
$677,343 $52
Feb 24, 2021 $0.0981
+17.23%
$686,815 $124
Feb 23, 2021 $0.0836
+11.88%
$584,900 $677
Feb 22, 2021 $0.0747
-0.42%
$522,684 $149
Feb 18, 2021 $0.113
+10.63%
$792,986 $15
Feb 17, 2021 $0.102
-6.06%
$716,774 $14
Feb 16, 2021 $0.109
+0.32%
$763,190 $105
Feb 15, 2021 $0.109
+9.58%
$760,946 $1,188
Feb 14, 2021 $0.0992
+17.61%
$694,585 $641
Feb 13, 2021 $0.0844
+3.10%
$590,452 $4
Feb 12, 2021 $0.0818
-73.16%
$572,570 $59
Feb 11, 2021 $0.305
-1.32%
$2.13 million $37
Feb 9, 2021 $0.0893
+20.75%
$625,390 $68
Feb 8, 2021 $0.0739
+0.22%
$517,425 $56
Feb 5, 2021 $0.0641
+0.41%
$448,826 $49
Feb 4, 2021 $0.0639
+0.75%
$447,010 $49
Feb 3, 2021 $0.0634
+4.07%
$443,650 $242
Feb 2, 2021 $0.0403
-0.27%
$282,089 $0
Feb 1, 2021 $0.0403
+2.47%
$281,887 $0
Jan 30, 2021 $0.0559
-1.64%
$391,570 $28
Jan 29, 2021 $0.0568
-0.07%
$397,946 $28
Jan 23, 2021 $0.0574
+1.53%
$401,453 $0.1
Jan 22, 2021 $0.0564
-0.55%
$395,052 $0.1
Jan 17, 2021 $0.06
+0.60%
$420,278 $12
Jan 16, 2021 $0.0597
+4.54%
$418,232 $12
Jan 15, 2021 $0.0571
+1.79%
$399,565 $11
Jan 9, 2021 $0.0533
+5.57%
$372,859 $33
Jan 8, 2021 $0.0504
-2.15%
$352,969 $31
Jan 3, 2021 $0.051
-2.83%
$357,274 $31
Jan 2, 2021 $0.0525
-2.62%
$367,538 $32
Jan 1, 2021 $0.054
-3.27%
$377,805 $33
Dec 31, 2020 $0.0558
-2.72%
$390,831 $54
Dec 29, 2020 $0.0621
+0.22%
$434,468 $5
Dec 28, 2020 $0.0598
+1.90%
$418,886 $20
Dec 27, 2020 $0.0575
+9.65%
$402,417 $218
Dec 26, 2020 $0.0546
+2.69%
$382,010 $47
Dec 25, 2020 $0.0506
-0.16%
$354,086 $51
Dec 24, 2020 $0.0512
+15.39%
$358,263 $51
Dec 23, 2020 $0.0535
-5.46%
$374,771 $33
Dec 22, 2020 $0.0569
+7.26%
$398,578 $104
Dec 21, 2020 $0.0536
+2.05%
$375,335 $13
Dec 20, 2020 $0.0547
-4.06%
$383,030 $30
Dec 19, 2020 $0.0575
-2.87%
$402,746 $173
Dec 17, 2020 $0.0713
-6.36%
$499,324 $36
Download