Shadow Token Historical Data

SHDW Page 16
Download
Date Close Price change Market cap Trading volume
Aug 30, 2017 $0.0817
+0.00%
$-- $4,455
Aug 29, 2017 $0.0798
+0.00%
$-- $4,313
Aug 28, 2017 $0.0867
+0.00%
$-- $4,351
Aug 27, 2017 $0.0909
+0.00%
$-- $4,317
Aug 26, 2017 $0.0844
+0.00%
$-- $4,361
Aug 25, 2017 $0.0931
+0.00%
$-- $4,133
Aug 24, 2017 $0.0911
+0.00%
$-- $4,116
Aug 23, 2017 $0.0943
+0.00%
$-- $3,890
Aug 22, 2017 $0.104
+0.00%
$-- $4,053
Aug 21, 2017 $0.0942
+0.00%
$-- $4,132
Aug 20, 2017 $0.107
+0.00%
$-- $4,107
Aug 19, 2017 $0.103
+0.00%
$-- $4,228
Aug 18, 2017 $0.114
+0.00%
$-- $4,348
Download