ASAN VERSE Historical Data

ASAN
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000311
+0.00%
$ -- $ 89
Nov 2024 $ 0.0000311
+0.00%
$ -- $ 144
Oct 2024 $ 0.0000311
-8.80%
$ -- $ 175,981
Sep 2024 $ 0.0000341
+3.65%
$ -- $ 249,986
Aug 2024 $ 0.0000328
-2.09%
$ -- $ 229,117
Jul 2024 $ 0.0000334
+2.77%
$ -- $ 83,191
Jun 2024 $ 0.0000326
-15.32%
$ -- $ 94,472
May 2024 $ 0.0000386
-0.26%
$ -- $ 97,240
Apr 2024 $ 0.0000386
-4.46%
$ -- $ 104,110
Mar 2024 $ 0.0000415
-24.27%
$ -- $ 92,440
Feb 2024 $ 0.0000548
-2.49%
$ -- $ 97,673
Jan 2024 $ 0.0000562
-15.11%
$ -- $ 166,373
Dec 2023 $ 0.0000662
-1.93%
$ -- $ 196,260
Nov 2023 $ 0.0000675
-4.49%
$ -- $ 1.18 million
Oct 2023 $ 0.0000707
-2.25%
$ -- $ 4.29 million
Sep 2023 $ 0.0000724
+0.28%
$ -- $ 4.25 million
Aug 2023 $ 0.0000722
+16.29%
$ -- $ 6.16 million
Jul 2023 $ 0.0000618
+28.72%
$ -- $ 5.13 million
Jun 2023 $ 0.0000481
-32.97%
$ -- $ 7.34 million
May 2023 $ 0.0000718
-3.98%
$ -- $ 8.6 million
Apr 2023 $ 0.0000746
-1.31%
$ -- $ 11.17 million
Mar 2023 $ 0.0000756
-6.98%
$ -- $ 17.64 million
Feb 2023 $ 0.0000814
+13.93%
$ -- $ 16.29 million
Jan 2023 $ 0.0000714
+4.98%
$ -- $ 8.41 million
Download