ASAN VERSE Historical Data

ASAN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0000747
-0.35%
$ -- $ 387,476
Apr 27, 2023 $ 0.0000749
+0.72%
$ -- $ 212,374
Apr 26, 2023 $ 0.0000743
+0.25%
$ -- $ 336,863
Apr 25, 2023 $ 0.0000742
-0.22%
$ -- $ 290,734
Apr 24, 2023 $ 0.0000744
-0.88%
$ -- $ 488,052
Apr 23, 2023 $ 0.0000752
+0.89%
$ -- $ 264,650
Apr 22, 2023 $ 0.0000745
+0.83%
$ -- $ 482,806
Apr 21, 2023 $ 0.0000739
-0.77%
$ -- $ 281,701
Apr 20, 2023 $ 0.0000743
-2.35%
$ -- $ 321,699
Apr 19, 2023 $ 0.000076
+0.79%
$ -- $ 512,922
Apr 18, 2023 $ 0.0000755
-1.56%
$ -- $ 445,651
Apr 17, 2023 $ 0.0000767
-0.96%
$ -- $ 296,457
Apr 16, 2023 $ 0.0000774
+0.19%
$ -- $ 415,172
Apr 15, 2023 $ 0.0000773
-0.02%
$ -- $ 164,865
Apr 14, 2023 $ 0.0000773
+1.50%
$ -- $ 282,264
Apr 13, 2023 $ 0.0000761
+1.11%
$ -- $ 244,360
Apr 12, 2023 $ 0.0000754
-0.92%
$ -- $ 218,945
Apr 11, 2023 $ 0.0000762
-0.18%
$ -- $ 311,505
Apr 10, 2023 $ 0.0000763
+1.38%
$ -- $ 504,250
Apr 9, 2023 $ 0.0000753
-0.03%
$ -- $ 199,603
Apr 8, 2023 $ 0.0000753
-1.43%
$ -- $ 236,446
Apr 7, 2023 $ 0.0000764
+0.90%
$ -- $ 443,177
Apr 6, 2023 $ 0.0000757
-2.18%
$ -- $ 190,162
Apr 5, 2023 $ 0.0000774
+2.82%
$ -- $ 798,468
Apr 4, 2023 $ 0.0000753
+1.50%
$ -- $ 641,086
Apr 3, 2023 $ 0.0000743
-1.19%
$ -- $ 495,073
Apr 2, 2023 $ 0.0000751
-1.67%
$ -- $ 311,150
Apr 1, 2023 $ 0.0000762
+0.86%
$ -- $ 759,776
Mar 31, 2023 $ 0.0000756
-0.04%
$ -- $ 248,148
Mar 30, 2023 $ 0.0000757
-1.27%
$ -- $ 112,885
Mar 29, 2023 $ 0.0000767
+1.02%
$ -- $ 594,303
Mar 28, 2023 $ 0.0000759
+1.76%
$ -- $ 567,316
Mar 27, 2023 $ 0.0000745
-0.17%
$ -- $ 387,020
Mar 26, 2023 $ 0.0000747
+0.52%
$ -- $ 216,332
Mar 25, 2023 $ 0.0000742
-1.29%
$ -- $ 230,929
Mar 24, 2023 $ 0.0000752
-0.74%
$ -- $ 459,474
Mar 23, 2023 $ 0.0000757
+0.96%
$ -- $ 314,436
Mar 22, 2023 $ 0.000075
-1.77%
$ -- $ 641,217
Mar 21, 2023 $ 0.0000762
+1.56%
$ -- $ 1.14 million
Mar 20, 2023 $ 0.0000751
-0.57%
$ -- $ 754,728
Mar 19, 2023 $ 0.0000758
+1.04%
$ -- $ 668,076
Mar 18, 2023 $ 0.000075
-2.16%
$ -- $ 569,704
Mar 17, 2023 $ 0.0000768
+2.46%
$ -- $ 463,150
Mar 16, 2023 $ 0.0000749
-0.01%
$ -- $ 386,514
Mar 15, 2023 $ 0.000075
+0.58%
$ -- $ 288,882
Mar 14, 2023 $ 0.0000746
-0.49%
$ -- $ 498,000
Mar 13, 2023 $ 0.000075
+2.12%
$ -- $ 1.02 million
Mar 12, 2023 $ 0.0000734
+0.43%
$ -- $ 769,290
Mar 11, 2023 $ 0.0000731
+0.55%
$ -- $ 277,806
Mar 10, 2023 $ 0.000073
+0.78%
$ -- $ 576,744