ASAN VERSE Historical Data

ASAN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0000298
+5.30%
$ -- $ 5,129
Sep 8, 2024 $ 0.0000284
-9.27%
$ -- $ 10,767
Sep 7, 2024 $ 0.000031
+0.00%
$ -- $ 32
Sep 6, 2024 $ 0.000031
+0.32%
$ -- $ 5,341
Sep 5, 2024 $ 0.0000309
-1.90%
$ -- $ 13,436
Sep 4, 2024 $ 0.0000315
-4.26%
$ -- $ 11,333
Sep 3, 2024 $ 0.0000329
+0.00%
$ -- $ 11,703
Sep 2, 2024 $ 0.0000328
-1.20%
$ -- $ 11,360
Sep 1, 2024 $ 0.0000331
+0.61%
$ -- $ 7,265
Aug 31, 2024 $ 0.0000328
-1.20%
$ -- $ 7,152
Aug 30, 2024 $ 0.0000332
-0.90%
$ -- $ 6,080
Aug 29, 2024 $ 0.0000335
+1.82%
$ -- $ 5,905
Aug 28, 2024 $ 0.0000329
-1.20%
$ -- $ 6,300
Aug 27, 2024 $ 0.0000333
-0.89%
$ -- $ 11,861
Aug 26, 2024 $ 0.0000336
+1.51%
$ -- $ 13,139
Aug 25, 2024 $ 0.0000331
-0.60%
$ -- $ 7,718
Aug 24, 2024 $ 0.0000334
+1.52%
$ -- $ 7,066
Aug 23, 2024 $ 0.0000329
-1.79%
$ -- $ 5,838
Aug 22, 2024 $ 0.0000335
+0.30%
$ -- $ 6,290
Aug 21, 2024 $ 0.0000334
+1.21%
$ -- $ 6,275
Aug 20, 2024 $ 0.0000331
+0.30%
$ -- $ 11,638
Aug 19, 2024 $ 0.000033
+3.13%
$ -- $ 12,712
Aug 18, 2024 $ 0.000032
+0.63%
$ -- $ 10,040
Aug 17, 2024 $ 0.0000318
+0.95%
$ -- $ 5,228
Aug 16, 2024 $ 0.0000314
+1.62%
$ -- $ 8,890
Aug 15, 2024 $ 0.0000309
+0.00%
$ -- $ 10,049
Aug 14, 2024 $ 0.0000309
-2.52%
$ -- $ 6,062
Aug 13, 2024 $ 0.0000317
-0.31%
$ -- $ 7,080
Aug 12, 2024 $ 0.0000317
+4.97%
$ -- $ 6,107
Aug 11, 2024 $ 0.0000302
+0.33%
$ -- $ 5,731
Aug 10, 2024 $ 0.0000301
+3.44%
$ -- $ 10,826
Aug 9, 2024 $ 0.0000291
-2.02%
$ -- $ 11,205
Aug 8, 2024 $ 0.0000297
+2.77%
$ -- $ 5,635
Aug 7, 2024 $ 0.0000288
-1.71%
$ -- $ 10,565
Aug 6, 2024 $ 0.0000294
+4.26%
$ -- $ 10,952
Aug 5, 2024 $ 0.0000282
-11.87%
$ -- $ 4,470
Aug 4, 2024 $ 0.0000319
+2.90%
$ -- $ 1,910
Aug 3, 2024 $ 0.000031
-4.91%
$ -- $ 2,525
Aug 2, 2024 $ 0.0000325
-2.99%
$ -- $ 1,680
Aug 1, 2024 $ 0.0000335
+0.00%
$ -- $ 2,189
Jul 31, 2024 $ 0.0000334
+0.30%
$ -- $ 3,001
Jul 30, 2024 $ 0.0000334
-0.60%
$ -- $ 3,026
Jul 29, 2024 $ 0.0000336
-0.88%
$ -- $ 2,746
Jul 28, 2024 $ 0.000034
-0.87%
$ -- $ 2,994
Jul 27, 2024 $ 0.0000343
+1.48%
$ -- $ 1,853
Jul 26, 2024 $ 0.0000338
+1.20%
$ -- $ 1,958
Jul 25, 2024 $ 0.0000334
-1.18%
$ -- $ 3,115
Jul 24, 2024 $ 0.0000337
-0.88%
$ -- $ 3,172
Jul 23, 2024 $ 0.000034
-1.16%
$ -- $ 2,966
Jul 22, 2024 $ 0.0000344
+0.29%
$ -- $ 3,151