ASAN VERSE Historical Data

ASAN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0000594
-7.04%
$ -- $ 5,312
Jan 2, 2024 $ 0.0000651
+0.93%
$ -- $ 4,024
Jan 1, 2024 $ 0.0000645
-2.57%
$ -- $ 4,180
Dec 31, 2023 $ 0.0000662
+0.30%
$ -- $ 2,960
Dec 30, 2023 $ 0.000066
+0.46%
$ -- $ 3,907
Dec 29, 2023 $ 0.0000657
-0.61%
$ -- $ 3,634
Dec 28, 2023 $ 0.0000661
+0.15%
$ -- $ 4,454
Dec 27, 2023 $ 0.000066
+3.13%
$ -- $ 8,546
Dec 26, 2023 $ 0.000064
-1.69%
$ -- $ 3,953
Dec 25, 2023 $ 0.0000651
+2.20%
$ -- $ 3,193
Dec 24, 2023 $ 0.0000637
-2.75%
$ -- $ 4,337
Dec 23, 2023 $ 0.0000655
+0.92%
$ -- $ 3,740
Dec 22, 2023 $ 0.0000649
-0.61%
$ -- $ 4,756
Dec 21, 2023 $ 0.0000653
-6.31%
$ -- $ 8,206
Dec 20, 2023 $ 0.0000697
+0.58%
$ -- $ 4,270
Dec 19, 2023 $ 0.0000692
-0.29%
$ -- $ 4,085
Dec 18, 2023 $ 0.0000694
-0.72%
$ -- $ 4,600
Dec 17, 2023 $ 0.0000699
-1.13%
$ -- $ 14,223
Dec 16, 2023 $ 0.0000707
+0.71%
$ -- $ 3,650
Dec 15, 2023 $ 0.0000703
-0.14%
$ -- $ 4,489
Dec 14, 2023 $ 0.0000705
+0.14%
$ -- $ 13,528
Dec 13, 2023 $ 0.0000704
-0.14%
$ -- $ 4,345
Dec 12, 2023 $ 0.0000705
-0.84%
$ -- $ 19,989
Dec 11, 2023 $ 0.0000711
+0.28%
$ -- $ 4,446
Dec 10, 2023 $ 0.0000709
+0.85%
$ -- $ 3,928
Dec 9, 2023 $ 0.0000703
-0.57%
$ -- $ 4,534
Dec 8, 2023 $ 0.0000707
+0.14%
$ -- $ 9,823
Dec 7, 2023 $ 0.0000705
+0.14%
$ -- $ 4,858
Dec 6, 2023 $ 0.0000704
-2.76%
$ -- $ 11,721
Dec 5, 2023 $ 0.0000724
+2.84%
$ -- $ 11,208
Dec 4, 2023 $ 0.0000704
+1.44%
$ -- $ 5,596
Dec 3, 2023 $ 0.0000694
+2.66%
$ -- $ 6,245
Dec 2, 2023 $ 0.0000677
+0.74%
$ -- $ 4,531
Dec 1, 2023 $ 0.0000672
-0.44%
$ -- $ 4,506
Nov 30, 2023 $ 0.0000675
-2.46%
$ -- $ 4,280
Nov 29, 2023 $ 0.0000691
-1.71%
$ -- $ 3,726
Nov 28, 2023 $ 0.0000702
-1.27%
$ -- $ 5,210
Nov 27, 2023 $ 0.000071
+0.71%
$ -- $ 7,198
Nov 26, 2023 $ 0.0000704
-1.81%
$ -- $ 4,517
Nov 25, 2023 $ 0.0000717
+3.02%
$ -- $ 9,420
Nov 24, 2023 $ 0.0000695
-5.70%
$ -- $ 9,024
Nov 23, 2023 $ 0.0000737
+12.01%
$ -- $ 13,439
Nov 22, 2023 $ 0.0000658
-1.50%
$ -- $ 15,394
Nov 21, 2023 $ 0.0000668
+4.70%
$ -- $ 7,902
Nov 20, 2023 $ 0.0000638
+4.93%
$ -- $ 12,128
Nov 19, 2023 $ 0.0000607
-0.98%
$ -- $ 3,963
Nov 18, 2023 $ 0.0000613
+2.85%
$ -- $ 3,754
Nov 17, 2023 $ 0.0000596
-2.30%
$ -- $ 3,670
Nov 16, 2023 $ 0.000061
+3.04%
$ -- $ 12,920
Nov 15, 2023 $ 0.0000593
+0.51%
$ -- $ 3,335