ASAN VERSE Historical Data

ASAN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.000059
+3.15%
$ -- $ 2,778
Nov 13, 2023 $ 0.0000572
-3.87%
$ -- $ 3,800
Nov 12, 2023 $ 0.0000595
-4.19%
$ -- $ 3,065
Nov 11, 2023 $ 0.0000621
+1.47%
$ -- $ 3,993
Nov 10, 2023 $ 0.0000611
-6.86%
$ -- $ 39,021
Nov 9, 2023 $ 0.0000655
-3.82%
$ -- $ 72,893
Nov 8, 2023 $ 0.0000681
-1.16%
$ -- $ 167,299
Nov 7, 2023 $ 0.0000689
-2.81%
$ -- $ 120,753
Nov 6, 2023 $ 0.0000708
-2.24%
$ -- $ 98,008
Nov 5, 2023 $ 0.0000724
-1.12%
$ -- $ 127,863
Nov 4, 2023 $ 0.0000733
+3.93%
$ -- $ 138,987
Nov 3, 2023 $ 0.0000704
-2.27%
$ -- $ 79,911
Nov 2, 2023 $ 0.0000719
+1.03%
$ -- $ 82,957
Nov 1, 2023 $ 0.0000712
+0.68%
$ -- $ 122,720
Oct 31, 2023 $ 0.0000707
-2.58%
$ -- $ 94,144
Oct 30, 2023 $ 0.0000724
+0.18%
$ -- $ 126,856
Oct 29, 2023 $ 0.0000722
+1.34%
$ -- $ 97,518
Oct 28, 2023 $ 0.0000713
-2.60%
$ -- $ 100,396
Oct 27, 2023 $ 0.0000731
+0.37%
$ -- $ 139,528
Oct 26, 2023 $ 0.0000728
-1.81%
$ -- $ 161,906
Oct 25, 2023 $ 0.0000743
+1.46%
$ -- $ 92,199
Oct 24, 2023 $ 0.0000734
-0.75%
$ -- $ 172,412
Oct 23, 2023 $ 0.0000739
+3.24%
$ -- $ 173,820
Oct 22, 2023 $ 0.0000717
-0.88%
$ -- $ 126,625
Oct 21, 2023 $ 0.0000725
+1.84%
$ -- $ 134,050
Oct 20, 2023 $ 0.0000712
+1.56%
$ -- $ 108,359
Oct 19, 2023 $ 0.0000702
-0.53%
$ -- $ 121,933
Oct 18, 2023 $ 0.0000705
-1.93%
$ -- $ 148,567
Oct 17, 2023 $ 0.0000719
-2.08%
$ -- $ 148,517
Oct 16, 2023 $ 0.0000735
+0.48%
$ -- $ 118,512
Oct 15, 2023 $ 0.0000732
+1.06%
$ -- $ 77,866
Oct 14, 2023 $ 0.0000726
+1.11%
$ -- $ 201,785
Oct 13, 2023 $ 0.0000718
+0.51%
$ -- $ 151,317
Oct 12, 2023 $ 0.0000714
+0.14%
$ -- $ 130,033
Oct 11, 2023 $ 0.0000714
-1.03%
$ -- $ 80,940
Oct 10, 2023 $ 0.0000721
+0.46%
$ -- $ 125,595
Oct 9, 2023 $ 0.0000719
-1.09%
$ -- $ 201,813
Oct 8, 2023 $ 0.0000727
-1.60%
$ -- $ 108,293
Oct 7, 2023 $ 0.0000739
-0.06%
$ -- $ 134,753
Oct 6, 2023 $ 0.0000738
+1.52%
$ -- $ 176,421
Oct 5, 2023 $ 0.0000727
+0.22%
$ -- $ 175,561
Oct 4, 2023 $ 0.0000725
+0.24%
$ -- $ 142,760
Oct 3, 2023 $ 0.0000724
-1.08%
$ -- $ 144,311
Oct 2, 2023 $ 0.0000733
-0.50%
$ -- $ 219,620
Oct 1, 2023 $ 0.0000736
+1.84%
$ -- $ 152,840
Sep 30, 2023 $ 0.0000724
+2.64%
$ -- $ 126,088
Sep 29, 2023 $ 0.0000705
-0.70%
$ -- $ 123,496
Sep 28, 2023 $ 0.000071
+0.78%
$ -- $ 120,307
Sep 27, 2023 $ 0.0000706
+1.02%
$ -- $ 197,366
Sep 26, 2023 $ 0.0000698
-0.26%
$ -- $ 133,801