ASAN VERSE Historical Data

ASAN
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0000311
+0.00%
$ -- $ 15
Dec 9 $ 0.0000311
+0.00%
$ -- $ 30
Dec 2 $ 0.0000311
+0.00%
$ -- $ 30
Nov 25 $ 0.0000311
+0.00%
$ -- $ 35
Nov 18 $ 0.0000311
+0.00%
$ -- $ 30
Nov 11 $ 0.0000311
+0.00%
$ -- $ 30
Nov 4 $ 0.0000311
+0.00%
$ -- $ 30
Oct 28 $ 0.0000311
+0.00%
$ -- $ 35
Oct 21 $ 0.0000311
+0.32%
$ -- $ 17,156
Oct 14 $ 0.000031
-0.96%
$ -- $ 40,128
Oct 7 $ 0.0000319
-5.62%
$ -- $ 62,456
Sep 30 $ 0.0000332
-3.49%
$ -- $ 53,186
Sep 23 $ 0.0000345
+5.50%
$ -- $ 51,228
Sep 16 $ 0.0000329
+6.82%
$ -- $ 40,630
Sep 9 $ 0.0000312
+10.25%
$ -- $ 50,624
Sep 2 $ 0.000031
-6.63%
$ -- $ 53,205
Aug 26 $ 0.0000331
+0.00%
$ -- $ 57,703
Aug 19 $ 0.0000334
+4.38%
$ -- $ 49,817
Aug 12 $ 0.0000318
+5.30%
$ -- $ 43,416
Aug 5 $ 0.0000301
-5.94%
$ -- $ 53,653
Jul 29 $ 0.0000319
-5.90%
$ -- $ 17,077
Jul 22 $ 0.0000343
+0.00%
$ -- $ 16,215
Jul 15 $ 0.000035
+9.03%
$ -- $ 17,874
Jul 8 $ 0.0000321
+4.22%
$ -- $ 13,605
Jul 1 $ 0.0000314
-3.38%
$ -- $ 15,198
Jun 24 $ 0.0000338
+4.64%
$ -- $ 16,528
Jun 17 $ 0.0000341
-5.01%
$ -- $ 19,090
Jun 10 $ 0.0000349
-3.06%
$ -- $ 19,464
Jun 3 $ 0.0000378
-4.55%
$ -- $ 20,444
May 27 $ 0.0000396
+10.92%
$ -- $ 24,315
May 20 $ 0.0000361
+6.49%
$ -- $ 19,327
May 13 $ 0.0000348
+0.29%
$ -- $ 18,204
May 6 $ 0.0000347
-6.97%
$ -- $ 16,089
Apr 29 $ 0.0000371
-7.71%
$ -- $ 20,825
Apr 22 $ 0.0000388
-3.48%
$ -- $ 21,189
Apr 15 $ 0.000041
+7.05%
$ -- $ 22,217
Apr 8 $ 0.0000394
-5.06%
$ -- $ 18,874
Apr 1 $ 0.000041
+1.49%
$ -- $ 20,191
Mar 25 $ 0.0000416
+2.21%
$ -- $ 25,491
Mar 18 $ 0.000039
-13.53%
$ -- $ 16,137
Mar 11 $ 0.0000476
-4.99%
$ -- $ 14,513
Mar 4 $ 0.0000502
-10.68%
$ -- $ 15,671
Feb 26 $ 0.0000562
+5.05%
$ -- $ 21,803
Feb 19 $ 0.0000535
+1.71%
$ -- $ 21,636
Feb 12 $ 0.0000526
-5.90%
$ -- $ 27,081
Feb 5 $ 0.000054
+1.12%
$ -- $ 20,500
Jan 29 $ 0.0000534
-6.32%
$ -- $ 23,269
Jan 22 $ 0.0000595
-4.19%
$ -- $ 34,612
Jan 15 $ 0.0000624
-7.42%
$ -- $ 43,101
Jan 8 $ 0.0000668
+6.37%
$ -- $ 30,527
Download