SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.15
+0.00%
$ 150.43 million $ 19.97 million
Jun 27, 2026 $ 0.121
-1.51%
$ 120.88 million $ 15 million
Jun 26, 2026 $ 0.128
+10.88%
$ 128.22 million $ 20.25 million
Jun 22, 2026 $ 0.106
+0.00%
$ -- $ 21.4 million
Jun 21, 2026 $ 0.095
+0.00%
$ 94.97 million $ 17.29 million
Jun 20, 2026 $ 0.078
+3.28%
$ 78 million $ 6.52 million
Jun 19, 2026 $ 0.0689
+0.00%
$ 68.95 million $ 3.73 million
Jun 15, 2026 $ 0.0449
+0.00%
$ -- $ 17.56 million
Jun 14, 2026 $ 0.0394
+7.27%
$ 39.45 million $ 12.95 million
Jun 13, 2026 $ 0.0369
+3.21%
$ -- $ 7.62 million
Jun 11, 2026 $ 0.0265
+0.00%
$ -- $ 2.16 million
Jun 8, 2026 $ 0.0205
+0.00%
$ -- $ 556,842
Jun 7, 2026 $ 0.0196
+0.00%
$ -- $ 1.13 million
May 31, 2026 $ 0.0138
+0.00%
$ 13.8 million $ 1.64 million
May 23, 2026 $ 0.006
-4.08%
$ -- $ 354,676
May 21, 2026 $ 0.0053
+10.74%
$ 5.3 million $ 539,859
May 20, 2026 $ 0.00464
+0.00%
$ -- $ 780,914
May 19, 2026 $ 0.00412
+11.00%
$ 4.12 million $ 553,652
May 17, 2026 $ 0.0029
+0.00%
$ -- $ 533,216
May 16, 2026 $ 0.00275
+0.00%
$ 2.75 million $ 151,332
May 13, 2026 $ 0.00259
-13.09%
$ 2.59 million $ 511,520
May 12, 2026 $ 0.00237
+0.00%
$ -- $ 263,556
May 9, 2026 $ 0.00134
-16.99%
$ -- $ 493,065
May 8, 2026 $ 0.00145
+17.02%
$ -- $ 380,050
May 7, 2026 $ 0.0013
+0.00%
$ 1.3 million $ 96,425
May 5, 2026 $ 0.000843
+0.00%
$ -- $ 168,809
May 4, 2026 $ 0.00092
+0.00%
$ -- $ 54,752
May 2, 2026 $ 0.000738
+0.00%
$ 737,505 $ 69,741
May 1, 2026 $ 0.000682
+0.00%
$ 682,150 $ 130,446
Apr 24, 2026 $ 0.000295
+0.00%
$ -- $ 41,757
Apr 23, 2026 $ 0.000299
-9.62%
$ 298,658 $ 40,206
Apr 21, 2026 $ 0.000249
-1.80%
$ -- $ 69,010
Apr 20, 2026 $ 0.00028
+16.27%
$ 279,654 $ 45,513
Apr 16, 2026 $ 0.000169
+0.00%
$ -- $ 32,367
Apr 15, 2026 $ 0.000182
-2.18%
$ 181,652 $ 43,063
Apr 14, 2026 $ 0.000163
+6.14%
$ 162,850 $ 26,266
Apr 12, 2026 $ 0.000119
+0.00%
$ -- $ 27,188
Apr 11, 2026 $ 0.000137
+16.89%
$ 136,752 $ 21,354
Apr 8, 2026 $ 0.0001
-0.72%
$ -- $ 21,849
Apr 7, 2026 $ 0.0000959
+11.26%
$ -- $ 17,991
Apr 4, 2026 $ 0.0000571
+9.74%
$ -- $ 8,489
Apr 1, 2026 $ 0.00003
+0.00%
$ -- $ 398
Mar 30, 2026 $ 0.0000254
+0.00%
$ 25,398 $ 3,645
Mar 29, 2026 $ 0.0000264
+12.56%
$ -- $ 5,258
Mar 28, 2026 $ 0.0000253
-1.74%
$ 25,297 $ 3,507
Mar 27, 2026 $ 0.0000201
+0.00%
$ -- $ 3,962
Mar 26, 2026 $ 0.0000274
+0.00%
$ 27,353 $ 3,681
Mar 24, 2026 $ 0.0000257
+8.88%
$ -- $ 2,572
Mar 23, 2026 $ 0.000025
-4.29%
$ 24,985 $ 1,647
Mar 22, 2026 $ 0.0000266
+2.81%
$ -- $ 5,009
Download