SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000342
+0.00%
$ 34,231 $ 9,177
Yesterday $ 0.0000316
-4.09%
$ 31,612 $ 8,837
Aug 13, 2026 $ 0.0000292
-5.99%
$ 29,193 $ 5,960
Aug 12, 2026 $ 0.000029
+8.60%
$ 29,001 $ 2,051
Aug 10, 2026 $ 0.0000226
-9.54%
$ -- $ 3,754
Aug 9, 2026 $ 0.0000268
+8.29%
$ 26,839 $ 2,414
Aug 8, 2026 $ 0.0000218
-9.00%
$ -- $ 3,848
Aug 7, 2026 $ 0.0000218
+8.20%
$ 21,779 $ 4,387
Aug 6, 2026 $ 0.0000216
-4.65%
$ 21,559 $ 3,727
Aug 5, 2026 $ 0.0000237
+20.87%
$ 23,664 $ 2,084
Aug 4, 2026 $ 0.0000207
+15.32%
$ 20,722 $ 3,044
Aug 3, 2026 $ 0.0000182
-10.43%
$ 18,247 $ 1,706
Aug 2, 2026 $ 0.0000188
+20.03%
$ 18,762 $ 1,123
Aug 1, 2026 $ 0.0000151
+19.63%
$ 15,086 $ 2,629
Jul 31, 2026 $ 0.0000117
+5.93%
$ 11,271 $ 2,031
Jul 30, 2026 $ 0.0000108
+9.01%
$ 10,814 $ 977
Jul 22, 2026 $ 0.0₅736
+6.49%
$ -- $ 677
Jul 20, 2026 $ 0.0₅631
-9.02%
$ 6,315 $ 1,222
Jul 19, 2026 $ 0.0₅811
+31.88%
$ -- $ 787
Jul 18, 2026 $ 0.0₅615
+0.27%
$ -- $ 46
Jul 17, 2026 $ 0.0₅613
+2.34%
$ -- $ 469
Jul 16, 2026 $ 0.0₅633
+5.66%
$ 6,330 $ 848
Jul 15, 2026 $ 0.0₅544
-8.18%
$ -- $ 1,175
Jul 14, 2026 $ 0.0₅553
+3.88%
$ 5,529 $ 603
Jul 13, 2026 $ 0.0₅591
+5.22%
$ 5,909 $ 887
Jul 12, 2026 $ 0.0₅516
+15.76%
$ 5,161 $ 447
Jul 11, 2026 $ 0.0₅385
+2.24%
$ -- $ 558
Jul 10, 2026 $ 0.0₅396
-11.27%
$ 3,956 $ 904
Jul 8, 2026 $ 0.264
+5.89%
$ 263.92 million $ 38.63 million
Jul 7, 2026 $ 0.234
-8.27%
$ 234.4 million $ 33.83 million
Jul 6, 2026 $ 0.235
+0.00%
$ 235.42 million $ 3.62 million
Jul 5, 2026 $ 0.246
+0.00%
$ -- $ 11.33 million
Jun 30, 2026 $ 0.14
+0.00%
$ -- $ 31.76 million
Jun 29, 2026 $ 0.15
+11.41%
$ -- $ 19.97 million
Jun 27, 2026 $ 0.121
-1.51%
$ 120.88 million $ 15 million
Jun 26, 2026 $ 0.128
+10.88%
$ 128.22 million $ 20.25 million
Jun 22, 2026 $ 0.106
+0.00%
$ -- $ 21.4 million
Jun 21, 2026 $ 0.095
+0.00%
$ 94.97 million $ 17.29 million
Jun 20, 2026 $ 0.078
+3.28%
$ 78 million $ 6.52 million
Jun 19, 2026 $ 0.0689
+0.00%
$ 68.95 million $ 3.73 million
Jun 15, 2026 $ 0.0449
+0.00%
$ -- $ 17.56 million
Jun 14, 2026 $ 0.0394
+7.27%
$ 39.45 million $ 12.95 million
Jun 13, 2026 $ 0.0369
+3.21%
$ -- $ 7.62 million
Jun 11, 2026 $ 0.0265
+0.00%
$ -- $ 2.16 million
Jun 8, 2026 $ 0.0205
+0.00%
$ -- $ 556,842
Jun 7, 2026 $ 0.0196
+0.00%
$ -- $ 1.13 million
May 31, 2026 $ 0.0138
+0.00%
$ 13.8 million $ 1.64 million
May 23, 2026 $ 0.006
-4.08%
$ -- $ 354,676
May 21, 2026 $ 0.0053
+10.74%
$ 5.3 million $ 539,859
May 20, 2026 $ 0.00464
+0.00%
$ -- $ 780,914
Download