SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000342
+0.00%
$ 34,231 $ 9,177
Today, at 2 AM $ 0.0000342
+0.00%
$ 34,231 $ 9,177
Yesterday, at 8 PM $ 0.0000316
+0.00%
$ 31,612 $ 8,837
Yesterday, at 4 PM $ 0.0000344
-8.66%
$ 34,440 $ 9,693
Yesterday, at 3 PM $ 0.0000416
+0.00%
$ 41,625 $ 7,433
Yesterday, at 10 AM $ 0.0000393
+0.00%
$ 39,308 $ 7,950
Yesterday, at 8 AM $ 0.0000359
-8.89%
$ 35,883 $ 8,174
Yesterday, at 6 AM $ 0.0000359
+0.00%
$ 35,898 $ 6,252
Yesterday, at 3 AM $ 0.000033
+0.00%
$ 32,959 $ 5,196
Aug 13, 9 PM $ 0.0000292
+0.00%
$ 29,193 $ 5,960
Aug 13, 6 PM $ 0.0000317
+0.00%
$ 31,680 $ 5,979
Aug 13, 5 PM $ 0.000034
+0.00%
$ 33,961 $ 4,764
Aug 13, 10 AM $ 0.0000303
-11.96%
$ 30,279 $ 4,385
Aug 13, 3 AM $ 0.0000299
+0.00%
$ 29,892 $ 3,466
Aug 13, 2 AM $ 0.0000314
+4.15%
$ 31,409 $ 2,994
Aug 13, 1 AM $ 0.0000311
+0.00%
$ 31,053 $ 2,407
Aug 12, 8 PM $ 0.000029
+0.00%
$ 29,001 $ 2,051
Aug 12, 3 PM $ 0.0000272
+0.00%
$ 27,195 $ 1,984
Aug 12, 1 PM $ 0.0000276
+0.00%
$ 27,558 $ 1,143
Aug 12, 8 AM $ 0.0000297
+0.00%
$ 29,717 $ 238
Aug 12, 12 AM $ 0.0000267
+0.00%
$ 26,704 $ 117
Aug 10, 1 PM $ 0.0000226
+0.00%
$ 22,559 $ 3,754
Aug 10, 11 AM $ 0.0000241
+0.00%
$ 24,102 $ 4,277
Aug 10, 9 AM $ 0.0000247
+0.00%
$ 24,701 $ 3,838
Aug 10, 8 AM $ 0.0000235
+0.00%
$ 23,491 $ 3,756
Aug 10, 6 AM $ 0.000023
+0.00%
$ 23,018 $ 3,357
Aug 10, 1 AM $ 0.0000249
+0.00%
$ 24,940 $ 2,828
Aug 9, 10 PM $ 0.0000268
+0.00%
$ 26,839 $ 2,414
Aug 9, 8 PM $ 0.0000261
+0.00%
$ 26,127 $ 1,659
Aug 9, 6 PM $ 0.0000279
+0.00%
$ 27,875 $ 836
Aug 9, 3 PM $ 0.000025
+0.00%
$ 25,017 $ 716
Aug 9, 2 PM $ 0.0000248
+0.00%
$ 24,783 $ 601
Aug 8, 1 PM $ 0.0000218
+0.00%
$ 21,839 $ 3,848
Aug 8, 12 PM $ 0.000023
+0.00%
$ 22,950 $ 4,438
Aug 8, 8 AM $ 0.0000217
+0.00%
$ 21,727 $ 3,523
Aug 8, 3 AM $ 0.000024
+0.00%
$ 23,998 $ 3,811
Aug 7, 10 PM $ 0.0000218
+0.00%
$ 21,779 $ 4,387
Aug 7, 7 PM $ 0.0000222
+0.00%
$ 22,205 $ 3,835
Aug 7, 3 PM $ 0.000022
+0.00%
$ 21,991 $ 3,994
Aug 7, 2 PM $ 0.0000197
+0.00%
$ 19,659 $ 3,937
Aug 7, 1 PM $ 0.0000202
+0.67%
$ 20,202 $ 4,328
Aug 7, 8 AM $ 0.0000227
+0.00%
$ 22,701 $ 4,584
Aug 7, 3 AM $ 0.0000193
+0.00%
$ 19,296 $ 4,114
Aug 7, 2 AM $ 0.0000201
+0.00%
$ 20,128 $ 3,805
Aug 6, 11 PM $ 0.0000216
+0.00%
$ 21,559 $ 3,727
Aug 6, 4 PM $ 0.0000197
+0.00%
$ 19,651 $ 2,464
Aug 6, 1 PM $ 0.000022
+0.00%
$ 22,011 $ 3,168
Aug 6, 12 PM $ 0.0000225
+0.00%
$ 22,486 $ 3,514
Aug 6, 9 AM $ 0.0000204
+0.00%
$ -- $ 3,221
Aug 6, 8 AM $ 0.0000198
+0.00%
$ 19,759 $ 2,417
Download