SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.006
-4.08%
$ 6 million $ 354,676
May 21, 9 PM $ 0.0053
+0.00%
$ 5.3 million $ 539,859
May 21, 1 AM $ 0.00478
+0.00%
$ 4.78 million $ 623,000
May 20, 2 PM $ 0.00464
+0.00%
$ 4.64 million $ 780,914
May 19, 6 PM $ 0.00412
-9.20%
$ 4.12 million $ 553,652
May 19, 10 AM $ 0.00396
+0.00%
$ 3.96 million $ 145,183
May 19, 2 AM $ 0.00371
+0.00%
$ 3.71 million $ 188,994
May 17, 1 PM $ 0.0029
+0.00%
$ 2.9 million $ 533,216
May 16, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 151,332
May 13, 8 PM $ 0.00259
-8.68%
$ 2.59 million $ 511,520
May 13, 6 PM $ 0.00282
+0.00%
$ 2.82 million $ 332,759
May 13, 5 PM $ 0.00298
+0.00%
$ 2.98 million $ 266,561
May 12, 7 AM $ 0.00237
+0.00%
$ 2.37 million $ 263,556
May 9, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 493,065
May 9, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 432,045
May 9, 1 AM $ 0.00182
+12.91%
$ 1.82 million $ 366,890
May 8, 1 PM $ 0.00145
-8.70%
$ 1.45 million $ 380,050
May 8, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 232,604
May 7, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 96,425
May 5, 12 PM $ 0.000843
+0.00%
$ 842,540 $ 168,809
May 4, 4 AM $ 0.00092
+0.00%
$ 920,039 $ 54,752
May 2, 9 PM $ 0.000738
+0.00%
$ 737,505 $ 69,741
May 1, 6 PM $ 0.000682
+0.00%
$ 682,150 $ 130,446
Apr 24, 12 AM $ 0.000295
+0.00%
$ 295,258 $ 41,757
Apr 23, 10 PM $ 0.000299
+0.00%
$ 298,658 $ 40,206
Apr 23, 9 PM $ 0.000321
+1.53%
$ 320,922 $ 31,206
Apr 23, 6 PM $ 0.00033
+0.00%
$ 330,435 $ 18,537
Apr 21, 6 AM $ 0.000249
+0.00%
$ 248,905 $ 69,010
Apr 21, 5 AM $ 0.000227
+0.00%
$ 227,494 $ 63,940
Apr 21, 4 AM $ 0.000253
+0.00%
$ 253,479 $ 54,148
Apr 20, 6 PM $ 0.00028
+0.00%
$ 279,654 $ 45,513
Apr 20, 2 PM $ 0.000264
+0.00%
$ 263,691 $ 33,861
Apr 20, 7 AM $ 0.000241
+0.00%
$ 240,525 $ 27,662
Apr 16, 4 AM $ 0.000169
+0.00%
$ 168,766 $ 32,367
Apr 15, 8 PM $ 0.000182
+7.95%
$ 181,652 $ 43,063
Apr 15, 2 AM $ 0.000201
+8.43%
$ 201,365 $ 45,455
Apr 14, 8 PM $ 0.000163
+0.00%
$ 162,850 $ 26,266
Apr 14, 4 AM $ 0.000153
+0.00%
$ 153,427 $ 23,918
Apr 12, 1 AM $ 0.000119
+0.00%
$ 118,863 $ 27,188
Apr 11, 7 PM $ 0.000137
+0.00%
$ 136,752 $ 21,354
Apr 11, 6 PM $ 0.00013
+4.11%
$ 129,719 $ 19,191
Apr 11, 4 PM $ 0.000123
+0.00%
$ 123,270 $ 8,938
Apr 11, 3 PM $ 0.000117
+0.00%
$ 116,996 $ 6,383
Apr 8, 1 PM $ 0.0001
+0.00%
$ 99,980 $ 21,849
Apr 8, 2 AM $ 0.000101
+0.00%
$ 100,708 $ 22,474
Apr 7, 1 PM $ 0.0000959
+11.26%
$ 95,867 $ 17,991
Apr 4, 1 PM $ 0.0000571
+0.00%
$ 57,114 $ 8,489
Apr 4, 3 AM $ 0.0000584
+12.13%
$ 58,359 $ 7,305
Apr 1, 4 PM $ 0.00003
+0.00%
$ 30,023 $ 398
Mar 30, 8 PM $ 0.0000254
+0.00%
$ 25,398 $ 3,645
Download