SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.006
+61.48%
$ -- $ 960,428
May 11 $ 0.00275
+15.84%
$ -- $ 410,903
May 4 $ 0.00134
+45.26%
$ -- $ 293,328
Apr 27 $ 0.000738
+8.11%
$ -- $ 46,649
Apr 20 $ 0.000295
+22.76%
$ -- $ 196,486
Apr 13 $ 0.000169
+10.00%
$ -- $ 101,696
Apr 6 $ 0.000137
+58.71%
$ -- $ 61,195
Mar 30 $ 0.0000571
+124.88%
$ -- $ 12,532
Mar 23 $ 0.0000253
-3.10%
$ -- $ 15,369
Mar 16 $ 0.0000266
+0.64%
$ -- $ 28,136
Mar 9 $ 0.0000246
+68.94%
$ -- $ 34,253
Mar 2 $ 0.0₅494
+1.62%
$ -- $ 1,736
Feb 16 $ 0.0₅526
+6.20%
$ -- $ 415
Feb 9 $ 0.0₅539
+6.03%
$ -- $ 416
Feb 2 $ 0.0₅509
-7.06%
$ 5,547 $ 3,111
Jan 26 $ 0.0₅587
-2.39%
$ 5,910 $ 1,456
Jan 19 $ 0.0₅654
+360.81%
$ -- $ 5,223
Jan 12 $ 0.0₅132
+37.73%
$ 1,314 $ 2,727
Jan 5 $ 0.0₅106
+9.34%
$ -- $ 3,104
Dec 29 $ 0.0₆756
-4.33%
$ 897 $ 48,793
Dec 22 $ 0.0₆855
-28.26%
$ 850 $ 39,160
Dec 15 $ 0.0₅122
-33.76%
$ 1,140 $ 39,657
Dec 8 $ 0.0₅22
-52.04%
$ -- $ 50,981
Dec 1 $ 0.0₅507
-13.17%
$ 4,719 $ 2.75 million
Nov 24 $ 0.0₅572
+12.82%
$ 5,780 $ 3.72 million
Nov 17 $ 0.0₅565
+16.35%
$ 5,450 $ 2.79 million
Nov 10 $ 0.0₅548
-1.63%
$ 4,831 $ 1.92 million
Nov 3 $ 0.0₅59
-27.45%
$ 5,649 $ 646,203
Download