SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0₅125
+0.00%
$ 1,248 $ 6,554
Dec 20, 5 PM $ 0.0₅121
+0.00%
$ 1,214 $ 6,591
Dec 20, 4 PM $ 0.0₅118
-1.78%
$ 1,184 $ 6,570
Dec 20, 10 AM $ 0.0₅124
-4.48%
$ 1,237 $ 6,440
Dec 20, 12 AM $ 0.0₅127
+5.84%
$ 1,273 $ 6,369
Dec 19, 11 PM $ 0.0₅126
+0.00%
$ 1,257 $ 6,397
Dec 19, 10 PM $ 0.0₅127
+4.30%
$ 1,272 $ 6,422
Dec 19, 9 PM $ 0.0₅131
+0.00%
$ 1,309 $ 6,367
Dec 19, 3 PM $ 0.0₅126
+0.00%
$ 1,258 $ 6,531
Dec 19, 12 PM $ 0.0₅133
+0.00%
$ 1,331 $ 6,538
Dec 19, 11 AM $ 0.0₅126
+0.00%
$ 1,256 $ 6,446
Dec 19, 6 AM $ 0.0₅13
+0.00%
$ 1,301 $ 6,562
Dec 19, 2 AM $ 0.0₅129
+0.00%
$ 1,287 $ 6,489
Dec 18, 11 PM $ 0.0₅129
+0.00%
$ 1,293 $ 6,586
Dec 18, 10 PM $ 0.0₅135
+0.00%
$ 1,352 $ 6,591
Dec 18, 3 PM $ 0.0₅136
+0.00%
$ 1,364 $ 6,684
Dec 18, 2 PM $ 0.0₅133
-7.75%
$ 1,331 $ 6,646
Dec 18, 4 AM $ 0.0₅153
+0.00%
$ 1,526 $ 6,735
Dec 18, 1 AM $ 0.0₅149
+7.94%
$ 1,491 $ 6,810
Dec 18, 12 AM $ 0.0₅142
+0.00%
$ 1,424 $ 6,669
Dec 17, 9 PM $ 0.0₅15
+0.00%
$ 1,504 $ 6,750
Dec 17, 6 PM $ 0.0₅15
+0.00%
$ 1,505 $ 6,669
Dec 17, 4 PM $ 0.0₅138
-4.46%
$ 1,380 $ 6,444
Dec 17, 11 AM $ 0.0₅152
+0.00%
$ 1,519 $ 6,562
Dec 17, 5 AM $ 0.0₅159
+0.00%
$ 1,589 $ 6,762
Dec 17, 2 AM $ 0.0₅147
+0.00%
$ 1,465 $ 6,575
Dec 17, 12 AM $ 0.0₅147
-8.11%
$ 1,472 $ 6,637
Dec 16, 11 PM $ 0.0₅148
+0.00%
$ 1,478 $ 6,595
Dec 16, 9 PM $ 0.0₅158
+0.00%
$ 1,583 $ 6,621
Dec 16, 7 PM $ 0.0₅155
+0.00%
$ 1,545 $ 6,538
Dec 16, 5 PM $ 0.0₅16
+0.00%
$ 1,598 $ 6,552
Dec 16, 3 PM $ 0.0₅163
+0.00%
$ 1,628 $ 6,720
Dec 16, 1 PM $ 0.0₅158
+0.00%
$ 1,582 $ 6,651
Dec 16, 12 PM $ 0.0₅156
+0.54%
$ 1,556 $ 6,633
Dec 16, 11 AM $ 0.0₅156
+0.00%
$ 1,558 $ 6,521
Dec 16, 1 AM $ 0.0₅167
+6.77%
$ 1,671 $ 6,553
Dec 16, 12 AM $ 0.0₅16
-5.31%
$ 1,597 $ 6,450
Dec 15, 7 PM $ 0.0₅175
+0.00%
$ 1,754 $ 6,775
Dec 15, 5 PM $ 0.0₅17
+1.11%
$ 1,701 $ 6,833
Dec 15, 4 PM $ 0.0₅175
+0.00%
$ 1,753 $ 6,764
Dec 15, 3 PM $ 0.0₅181
+7.12%
$ 1,808 $ 6,672
Dec 15, 2 PM $ 0.0₅17
-3.48%
$ 1,696 $ 6,653
Dec 15, 1 PM $ 0.0₅18
-8.05%
$ 1,802 $ 6,603
Dec 15, 12 PM $ 0.0₅185
+0.00%
$ 1,845 $ 6,447
Dec 14, 1 PM $ 0.0₅212
+0.00%
$ 2,119 $ 7,160
Dec 14, 9 AM $ 0.0₅196
+0.00%
$ 1,961 $ 6,974
Dec 14, 8 AM $ 0.0₅203
+0.00%
$ 2,028 $ 6,937
Dec 14, 12 AM $ 0.0₅21
+0.00%
$ 2,104 $ 7,377
Dec 13, 9 PM $ 0.0₅22
+0.00%
$ 2,201 $ 7,335
Dec 13, 7 PM $ 0.0₅218
+3.10%
$ 2,178 $ 7,301