SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0₅214
+0.00%
$ 2,140 $ 7,415
Dec 13, 2 PM $ 0.0₅231
+0.00%
$ 2,308 $ 7,907
Dec 13, 10 AM $ 0.0₅255
+3.13%
$ 2,554 $ 7,856
Dec 13, 5 AM $ 0.0₅26
+0.00%
$ 2,599 $ 7,972
Dec 13, 2 AM $ 0.0₅247
+0.00%
$ 2,475 $ 7,975
Dec 13, 1 AM $ 0.0₅244
-3.99%
$ 2,439 $ 7,966
Dec 13, 12 AM $ 0.0₅277
+0.00%
$ 2,774 $ 8,103
Dec 12, 5 PM $ 0.0₅278
+0.00%
$ 2,779 $ 7,919
Dec 12, 4 PM $ 0.0₅274
+0.00%
$ 2,737 $ 8,067
Dec 12, 2 PM $ 0.0₅273
+0.00%
$ 2,727 $ 7,926
Dec 12, 10 AM $ 0.0₅275
+0.00%
$ 2,753 $ 8,157
Dec 12, 9 AM $ 0.0₅28
+0.00%
$ 2,800 $ 8,116
Dec 12, 5 AM $ 0.0₅31
+0.00%
$ 3,104 $ 8,444
Dec 12, 3 AM $ 0.0₅301
+3.66%
$ 3,010 $ 8,276
Dec 12, 2 AM $ 0.0₅311
+0.00%
$ 3,107 $ 8,086
Dec 12, 12 AM $ 0.0₅295
+0.00%
$ 2,952 $ 8,102
Dec 11, 4 PM $ 0.0₅332
+0.00%
$ 3,321 $ 8,913
Dec 11, 2 AM $ 0.0₅377
-1.20%
$ 3,771 $ 9,634
Dec 11, 1 AM $ 0.0₅389
-0.79%
$ 3,886 $ 9,652
Dec 10, 11 PM $ 0.0₅362
+0.00%
$ 3,621 $ 9,076
Dec 10, 8 PM $ 0.0₅381
+0.00%
$ 3,814 $ 9,333
Dec 10, 7 PM $ 0.0₅402
+0.00%
$ 4,015 $ 9,219
Dec 10, 1 PM $ 0.0₅372
+0.00%
$ 3,724 $ 9,048
Dec 10, 8 AM $ 0.0₅391
+0.00%
$ 3,908 $ 8,908
Dec 10, 4 AM $ 0.0₅419
+0.00%
$ 4,187 $ 8,999
Dec 10, 2 AM $ 0.0₅392
-5.29%
$ 3,917 $ 9,147
Dec 9, 10 PM $ 0.0₅418
+0.00%
$ 4,181 $ 9,046
Dec 9, 7 PM $ 0.0₅405
+0.00%
$ 4,050 $ 9,025
Dec 9, 6 PM $ 0.0₅398
-12.06%
$ 3,977 $ 8,916
Dec 9, 4 PM $ 0.0₅445
+0.00%
$ 4,452 $ 8,508
Dec 9, 1 PM $ 0.0₅435
+0.00%
$ 4,355 $ 8,353
Dec 9, 7 AM $ 0.0₅454
+0.00%
$ -- $ 8,878
Dec 9, 6 AM $ 0.0₅449
-0.89%
$ 4,486 $ 8,826
Dec 8, 11 PM $ 0.0₅475
+6.24%
$ 4,750 $ 8,692
Dec 8, 10 PM $ 0.0₅469
+0.00%
$ 4,686 $ 8,570
Dec 8, 8 PM $ 0.0₅451
+0.00%
$ 4,509 $ 8,470
Dec 8, 6 PM $ 0.0₅466
-2.79%
$ 4,658 $ 8,237
Dec 8, 7 AM $ 0.0₅441
+0.00%
$ 4,405 $ 7,718
Dec 8, 5 AM $ 0.0₅441
+0.00%
$ 4,408 $ 7,665
Dec 8, 2 AM $ 0.0₅455
-0.87%
$ 4,549 $ 7,684
Dec 7, 8 PM $ 0.0₅472
+10.24%
$ 4,719 $ 7,279
Dec 7, 7 PM $ 0.0₅443
+3.54%
$ 4,434 $ 6,987
Dec 7, 6 PM $ 0.0₅447
+0.00%
$ 4,469 $ 6,879
Dec 7, 8 AM $ 0.0₅494
+3.66%
$ 4,941 $ 7,318
Dec 7, 7 AM $ 0.0₅507
+0.00%
$ 5,066 $ 7,283
Dec 6, 11 PM $ 0.0₅507
+0.00%
$ 5,074 $ 7,334
Dec 6, 9 PM $ 0.0₅512
-5.34%
$ 5,124 $ 7,403
Dec 6, 7 PM $ 0.0₅55
+0.00%
$ 5,498 $ 7,072
Dec 6, 6 PM $ 0.0₅532
-8.06%
$ 5,318 $ 7,037
Dec 6, 5 PM $ 0.0₅54
-1.61%
$ 5,400 $ 6,735