SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0₅555
+2.29%
$ 5,546 $ 6,807
Dec 6, 2 PM $ 0.0₅543
-7.61%
$ 5,427 $ 6,711
Dec 6, 1 PM $ 0.0₅573
+0.66%
$ 5,726 $ 6,450
Dec 6, 3 AM $ 0.0₅592
+0.00%
$ 5,924 $ 6,426
Dec 6, 2 AM $ 0.0₅595
+6.53%
$ 5,952 $ 6,310
Dec 5, 9 PM $ 0.0₅584
+0.00%
$ 5,836 $ 6,021
Dec 5, 8 PM $ 0.0₅577
+0.00%
$ 5,772 $ 5,989
Dec 5, 7 PM $ 0.0₅61
+0.00%
$ 6,095 $ 5,821
Dec 5, 5 PM $ 0.0₅621
+0.00%
$ 6,208 $ 5,664
Dec 5, 4 PM $ 0.0₅649
+10.48%
$ 6,490 $ 5,355
Dec 5, 3 PM $ 0.0₅644
+8.11%
$ 6,438 $ 4,668
Dec 5, 2 PM $ 0.0₅599
+1.17%
$ 5,990 $ 4,494
Dec 5, 1 PM $ 0.0₅592
-5.53%
$ 5,924 $ 4,439
Dec 5, 10 AM $ 0.0₅587
+0.00%
$ 5,871 $ 4,117
Dec 5, 5 AM $ 0.0₅6
+2.24%
$ 6,002 $ 700,161
Dec 5, 4 AM $ 0.0₅627
+0.00%
$ 6,275 $ 700,626
Dec 5, 3 AM $ 0.0₅595
+1.01%
$ 5,951 $ 704,061
Dec 5, 2 AM $ 0.0₅618
-0.73%
$ 6,183 $ 702,743
Dec 5, 12 AM $ 0.0₅635
+8.44%
$ 6,346 $ 705,065
Dec 4, 11 PM $ 0.0₅65
+0.00%
$ 6,503 $ 697,549
Dec 4, 5 PM $ 0.0₅602
+0.00%
$ 6,023 $ 698,223
Dec 4, 4 PM $ 0.0₅622
+0.00%
$ 6,215 $ 695,141
Dec 4, 3 PM $ 0.0₅591
-4.22%
$ 5,907 $ 697,529
Dec 4, 12 PM $ 0.0₅632
-1.29%
$ 6,319 $ 708,024
Dec 4, 9 AM $ 0.0₅637
+0.00%
$ 6,374 $ 712,577
Dec 4, 8 AM $ 0.0₅601
+0.00%
$ 6,005 $ 715,981
Dec 4, 7 AM $ 0.0₅602
-0.34%
$ 6,025 $ 714,417
Dec 4, 6 AM $ 0.0₅628
+0.00%
$ 6,279 $ 719,014
Dec 4, 5 AM $ 0.0₅601
-0.85%
$ 6,007 $ 719,820
Dec 4, 4 AM $ 0.0₅608
-1.82%
$ 6,080 $ 720,355
Dec 4, 3 AM $ 0.0₅61
-1.72%
$ 6,102 $ 725,500
Dec 4, 2 AM $ 0.0₅645
+1.97%
$ 6,452 $ 737,400
Dec 4, 1 AM $ 0.0₅649
+0.75%
$ 6,485 $ 751,685
Dec 4, 12 AM $ 0.0₅635
+0.19%
$ 6,351 $ 748,849
Dec 3, 11 PM $ 0.0₅625
-9.06%
$ 6,248 $ 733,126
Dec 3, 10 PM $ 0.0₅716
+8.76%
$ 7,160 $ 745,988
Dec 3, 8 PM $ 0.0₅668
+1.44%
$ 6,685 $ 746,618
Dec 3, 6 PM $ 0.0₅631
+6.74%
$ 6,305 $ 712,303
Dec 3, 5 PM $ 0.0₅596
-5.73%
$ 5,961 $ 700,096
Dec 3, 4 PM $ 0.0₅657
+6.66%
$ 6,575 $ 701,941
Dec 3, 11 AM $ 0.0₅638
+0.00%
$ 6,376 $ 695,862
Dec 3, 10 AM $ 0.0₅626
+0.00%
$ 6,259 $ 700,155
Dec 3, 9 AM $ 0.0₅578
-0.16%
$ 5,783 $ 695,368
Dec 3, 8 AM $ 0.0₅614
+0.00%
$ 6,141 $ 685,684
Dec 3, 7 AM $ 0.0₅585
+0.00%
$ 5,854 $ 690,332
Dec 3, 3 AM $ 0.0₅569
+2.32%
$ 5,688 $ 669,661
Dec 3, 2 AM $ 0.0₅563
-2.18%
$ 5,634 $ 658,007
Dec 3, 1 AM $ 0.0₅583
+1.16%
$ 5,830 $ 661,022
Dec 2, 11 PM $ 0.0₅586
+0.00%
$ 5,856 $ 664,513
Dec 2, 9 PM $ 0.0₅588
-1.30%
$ 5,882 $ 664,318