SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0₅614
+0.46%
$ 6,135 $ 673,651
Dec 2, 7 PM $ 0.0₅563
-1.84%
$ 5,631 $ 669,811
Dec 2, 5 PM $ 0.0₅574
-0.26%
$ 5,742 $ 671,188
Dec 2, 2 PM $ 0.0₅564
+0.00%
$ 5,636 $ 646,379
Dec 2, 1 PM $ 0.0₅551
-4.98%
$ 5,513 $ 649,423
Dec 2, 11 AM $ 0.0₅589
-0.66%
$ 5,893 $ 641,882
Dec 2, 10 AM $ 0.0₅541
-0.09%
$ 5,413 $ 639,307
Dec 2, 9 AM $ 0.0₅547
+1.26%
$ 5,473 $ 639,061
Dec 2, 8 AM $ 0.0₅562
+2.45%
$ 5,616 $ 637,451
Dec 2, 7 AM $ 0.0₅605
+8.89%
$ 6,054 $ 643,956
Dec 2, 6 AM $ 0.0₅57
+0.00%
$ 5,698 $ 648,342
Dec 2, 5 AM $ 0.0₅563
+0.00%
$ 5,626 $ 643,737
Dec 2, 4 AM $ 0.0₅568
+0.00%
$ 5,676 $ 648,067
Dec 2, 2 AM $ 0.0₅545
-1.69%
$ 5,449 $ 642,307
Dec 2, 1 AM $ 0.0₅554
+2.61%
$ 5,542 $ 642,863
Dec 2, 12 AM $ 0.0₅575
+5.61%
$ 5,746 $ 636,608
Dec 1, 11 PM $ 0.0₅587
+0.00%
$ 5,873 $ 640,834
Dec 1, 10 PM $ 0.0₅552
+0.00%
$ 5,515 $ 647,159
Dec 1, 9 PM $ 0.0₅547
-3.32%
$ 5,471 $ 644,319
Dec 1, 8 PM $ 0.0₅585
+0.00%
$ 5,846 $ 638,821
Dec 1, 7 PM $ 0.0₅54
-9.68%
$ 5,395 $ 639,000
Dec 1, 5 PM $ 0.0₅555
+0.49%
$ 5,553 $ 649,458
Dec 1, 4 PM $ 0.0₅603
+9.30%
$ 6,031 $ 650,176
Dec 1, 3 PM $ 0.0₅601
+1.31%
$ 6,008 $ 648,992
Dec 1, 2 PM $ 0.0₅623
+14.18%
$ 6,234 $ 649,382
Dec 1, 1 PM $ 0.0₅551
+0.00%
$ 5,513 $ 641,736
Dec 1, 12 PM $ 0.0₅549
-11.00%
$ 5,486 $ 644,766
Dec 1, 11 AM $ 0.0₅587
+7.04%
$ 5,868 $ 647,982
Dec 1, 10 AM $ 0.0₅569
-10.79%
$ 5,693 $ 643,572
Dec 1, 9 AM $ 0.0₅589
+5.10%
$ 5,886 $ 643,477
Dec 1, 8 AM $ 0.0₅568
-7.80%
$ 5,681 $ 656,830
Dec 1, 7 AM $ 0.0₅564
-5.05%
$ 5,638 $ 656,146
Dec 1, 5 AM $ 0.0₅61
+2.32%
$ 6,100 $ 661,118
Dec 1, 4 AM $ 0.0₅558
-11.93%
$ 5,583 $ 653,764
Dec 1, 3 AM $ 0.0₅592
-5.38%
$ 5,920 $ 656,816
Dec 1, 12 AM $ 0.0₅584
+0.00%
$ -- $ 680,101
Nov 30, 11 PM $ 0.0₅578
-5.40%
$ 5,780 $ 677,232
Nov 30, 10 PM $ 0.0₅616
+5.27%
$ 6,157 $ 683,179
Nov 30, 9 PM $ 0.0₅606
+1.13%
$ 6,063 $ 682,347
Nov 30, 8 PM $ 0.0₅583
+1.28%
$ 5,832 $ 685,943
Nov 30, 7 PM $ 0.0₅583
+0.09%
$ 5,830 $ 671,406
Nov 30, 6 PM $ 0.0₅579
+1.28%
$ 5,787 $ 674,022
Nov 30, 5 PM $ 0.0₅607
+0.00%
$ 6,069 $ 665,978
Nov 30, 4 PM $ 0.0₅569
-1.06%
$ 5,694 $ 667,204
Nov 30, 3 PM $ 0.0₅571
+1.73%
$ 5,709 $ 665,016
Nov 30, 2 PM $ 0.0₅598
+4.09%
$ 5,977 $ 653,046
Nov 30, 12 PM $ 0.0₅571
+0.00%
$ 5,710 $ 659,398
Nov 30, 10 AM $ 0.0₅598
-0.44%
$ 5,981 $ 662,806
Nov 30, 8 AM $ 0.0₅589
+0.00%
$ 5,888 $ 667,348
Nov 30, 7 AM $ 0.0₅609
+3.89%
$ 6,090 $ 661,833