SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0₅558
-10.99%
$ 5,583 $ 658,646
Nov 30, 3 AM $ 0.0₅563
+0.02%
$ 5,625 $ 652,724
Nov 30, 2 AM $ 0.0₅574
+1.36%
$ 5,742 $ 653,033
Nov 30, 1 AM $ 0.0₅579
+0.00%
$ 5,787 $ 657,334
Nov 30, 12 AM $ 0.0₅612
+7.94%
$ 6,121 $ 659,753
Nov 29, 11 PM $ 0.0₅587
-2.50%
$ 5,871 $ 657,710
Nov 29, 10 PM $ 0.0₅572
-18.88%
$ 5,724 $ 664,764
Nov 29, 9 PM $ 0.0₅655
+4.78%
$ 6,546 $ 659,006
Nov 29, 8 PM $ 0.0₅573
+2.24%
$ 5,732 $ 655,483
Nov 29, 7 PM $ 0.0₅574
-6.33%
$ 5,741 $ 648,827
Nov 29, 6 PM $ 0.0₅598
+1.22%
$ 5,977 $ 658,348
Nov 29, 5 PM $ 0.0₅571
-0.14%
$ 5,706 $ 659,205
Nov 29, 4 PM $ 0.0₅576
+1.24%
$ 5,761 $ 660,646
Nov 29, 3 PM $ 0.0₅613
+8.35%
$ 6,128 $ 657,470
Nov 29, 2 PM $ 0.0₅573
-1.89%
$ 5,728 $ 652,801
Nov 29, 1 PM $ 0.0₅571
-1.96%
$ 5,714 $ 657,271
Nov 29, 12 PM $ 0.0₅575
+0.24%
$ 5,750 $ 663,706
Nov 29, 11 AM $ 0.0₅6
+4.83%
$ 6,002 $ 661,786
Nov 29, 10 AM $ 0.0₅59
+3.12%
$ 5,905 $ 660,355
Nov 29, 9 AM $ 0.0₅588
-4.37%
$ 5,885 $ 660,247
Nov 29, 6 AM $ 0.0₅596
+0.00%
$ 5,956 $ 660,979
Nov 29, 5 AM $ 0.0₅586
+3.13%
$ 5,857 $ 654,597
Nov 29, 4 AM $ 0.0₅587
+3.31%
$ 5,869 $ 654,092
Nov 29, 3 AM $ 0.0₅59
-4.85%
$ 5,904 $ 653,588
Nov 29, 12 AM $ 0.0₅618
+6.78%
$ 6,175 $ 659,382
Nov 28, 11 PM $ 0.0₅588
+0.00%
$ 5,875 $ 664,688
Nov 28, 9 PM $ 0.0₅617
+1.81%
$ 6,172 $ 666,959
Nov 28, 8 PM $ 0.0₅628
+8.26%
$ 6,279 $ 670,470
Nov 28, 7 PM $ 0.0₅583
+1.47%
$ 5,826 $ 666,111
Nov 28, 6 PM $ 0.0₅6
-2.15%
$ 6,004 $ 659,354
Nov 28, 4 PM $ 0.0₅563
+0.10%
$ 5,633 $ 648,698
Nov 28, 3 PM $ 0.0₅568
-0.86%
$ 5,684 $ 645,911
Nov 28, 2 PM $ 0.0₅594
+0.00%
$ 5,940 $ 653,394
Nov 28, 1 PM $ 0.0₅563
-0.71%
$ 5,634 $ 649,098
Nov 28, 12 PM $ 0.0₅602
+4.69%
$ 6,015 $ 644,568
Nov 28, 11 AM $ 0.0₅566
+0.00%
$ 5,659 $ 652,718
Nov 28, 10 AM $ 0.0₅596
+5.38%
$ 5,959 $ 648,735
Nov 28, 9 AM $ 0.0₅568
-3.10%
$ 5,682 $ 648,193
Nov 28, 8 AM $ 0.0₅617
+7.51%
$ 6,175 $ 659,613
Nov 28, 7 AM $ 0.0₅579
+1.42%
$ 5,786 $ 657,913
Nov 28, 6 AM $ 0.0₅597
+5.08%
$ 5,969 $ 653,189
Nov 28, 5 AM $ 0.0₅574
-5.03%
$ 5,744 $ 649,935
Nov 28, 4 AM $ 0.0₅565
-4.33%
$ 5,647 $ 649,157
Nov 28, 3 AM $ 0.0₅634
+11.16%
$ 6,342 $ 645,915
Nov 28, 2 AM $ 0.0₅625
+3.17%
$ 6,254 $ 651,298
Nov 28, 1 AM $ 0.0₅583
+1.90%
$ 5,832 $ 653,581
Nov 28, 12 AM $ 0.0₅619
+4.96%
$ 6,193 $ 652,630
Nov 27, 11 PM $ 0.0₅57
+0.13%
$ 5,703 $ 651,831
Nov 27, 10 PM $ 0.0₅568
-12.06%
$ 5,679 $ 646,103
Nov 27, 9 PM $ 0.0₅693
+0.65%
$ 6,931 $ 660,517