SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0₅699
+8.79%
$ 6,989 $ 653,039
Nov 27, 7 PM $ 0.0₅603
+5.89%
$ 6,025 $ 651,029
Nov 27, 6 PM $ 0.0₅611
+7.08%
$ 6,110 $ 646,894
Nov 27, 5 PM $ 0.0₅624
+10.37%
$ 6,235 $ 648,276
Nov 27, 4 PM $ 0.0₅597
+0.00%
$ 5,970 $ 641,194
Nov 27, 3 PM $ 0.0₅61
+0.00%
$ 6,102 $ 634,142
Nov 27, 2 PM $ 0.0₅631
+12.66%
$ 6,311 $ 637,708
Nov 27, 1 PM $ 0.0₅575
+0.00%
$ 5,746 $ 635,261
Nov 27, 12 PM $ 0.0₅555
+0.00%
$ 5,553 $ 630,816
Nov 27, 11 AM $ 0.0₅595
-3.33%
$ 5,946 $ 628,621
Nov 27, 10 AM $ 0.0₅649
-20.70%
$ 6,486 $ 634,835
Nov 27, 9 AM $ 0.0₅824
+0.95%
$ 8,244 $ 634,704
Nov 27, 8 AM $ 0.0₅774
+10.64%
$ 7,735 $ 637,631
Nov 27, 7 AM $ 0.0₅709
+13.91%
$ 7,094 $ 637,420
Nov 27, 6 AM $ 0.0₅591
+4.39%
$ 5,909 $ 635,788
Nov 27, 5 AM $ 0.0₅598
-3.61%
$ 5,976 $ 632,237
Nov 27, 4 AM $ 0.0₅567
-13.81%
$ 5,670 $ 642,101
Nov 27, 3 AM $ 0.0₅637
+12.43%
$ 6,368 $ 634,413
Nov 27, 2 AM $ 0.0₅56
-2.01%
$ 5,603 $ 632,187
Nov 27, 12 AM $ 0.0₅566
-1.07%
$ 5,662 $ 633,863
Nov 26, 11 PM $ 0.0₅548
-7.08%
$ 5,475 $ 617,008
Nov 26, 10 PM $ 0.0₅566
+6.02%
$ 5,662 $ 610,650
Nov 26, 9 PM $ 0.0₅549
-13.49%
$ 5,489 $ 599,961
Nov 26, 8 PM $ 0.0₅61
-0.07%
$ 6,103 $ 601,972
Nov 26, 7 PM $ 0.0₅621
+14.03%
$ 6,205 $ 597,597
Nov 26, 6 PM $ 0.0₅61
+17.50%
$ 6,098 $ 594,604
Nov 26, 5 PM $ 0.0₅564
-1.17%
$ 5,645 $ 581,660
Nov 26, 4 PM $ 0.0₅507
-6.84%
$ 5,069 $ 574,352
Nov 26, 3 PM $ 0.0₅516
-4.15%
$ 5,163 $ 572,293
Nov 26, 2 PM $ 0.0₅543
+2.78%
$ 5,432 $ 576,306
Nov 26, 1 PM $ 0.0₅51
-5.38%
$ 5,097 $ 567,064
Nov 26, 12 PM $ 0.0₅558
+11.68%
$ 5,585 $ 560,064
Nov 26, 11 AM $ 0.0₅537
-1.57%
$ 5,370 $ 557,948
Nov 26, 10 AM $ 0.0₅51
-8.16%
$ 5,101 $ 565,186
Nov 26, 9 AM $ 0.0₅542
+2.73%
$ 5,421 $ 576,005
Nov 26, 8 AM $ 0.0₅581
+15.85%
$ 5,811 $ 571,398
Nov 26, 7 AM $ 0.0₅531
-10.31%
$ 5,311 $ 558,121
Nov 26, 6 AM $ 0.0₅566
+10.17%
$ 5,656 $ 552,919
Nov 26, 5 AM $ 0.0₅489
-3.96%
$ 4,889 $ 542,750
Nov 26, 4 AM $ 0.0₅542
+2.45%
$ 5,420 $ 549,690
Nov 26, 3 AM $ 0.0₅504
-8.23%
$ 5,042 $ 552,801
Nov 26, 2 AM $ 0.0₅501
-5.21%
$ 5,006 $ 531,140
Nov 26, 1 AM $ 0.0₅499
-1.00%
$ 4,986 $ 535,510
Nov 26, 12 AM $ 0.0₅48
-3.66%
$ 4,795 $ 530,567
Nov 25, 11 PM $ 0.0₅557
+4.62%
$ 5,569 $ 551,056
Nov 25, 10 PM $ 0.0₅584
+17.67%
$ 5,835 $ 547,591
Nov 25, 9 PM $ 0.0₅503
-20.23%
$ 5,028 $ 548,254
Nov 25, 8 PM $ 0.0₅609
+25.71%
$ 6,092 $ 544,788
Nov 25, 6 PM $ 0.0₅489
-5.90%
$ 4,895 $ 539,181
Nov 25, 5 PM $ 0.0₅537
+0.00%
$ 5,369 $ 525,812