SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0₅492
-5.84%
$ 4,919 $ 536,292
Nov 25, 3 PM $ 0.0₅534
+3.29%
$ 5,340 $ 555,250
Nov 25, 2 PM $ 0.0₅52
-13.50%
$ 5,198 $ 568,841
Nov 25, 1 PM $ 0.0₅581
+7.97%
$ 5,813 $ 573,295
Nov 25, 12 PM $ 0.0₅528
-7.04%
$ 5,280 $ 580,222
Nov 25, 11 AM $ 0.0₅523
-4.01%
$ 5,227 $ 574,804
Nov 25, 10 AM $ 0.0₅548
-0.72%
$ 5,477 $ 573,201
Nov 25, 9 AM $ 0.0₅526
-5.26%
$ 5,263 $ 576,641
Nov 25, 8 AM $ 0.0₅521
-10.04%
$ 5,209 $ 570,418
Nov 25, 7 AM $ 0.0₅528
-6.88%
$ 5,275 $ 577,358
Nov 25, 6 AM $ 0.0₅609
+8.14%
$ 6,094 $ 577,737
Nov 25, 5 AM $ 0.0₅554
-1.68%
$ 5,539 $ 574,823
Nov 25, 4 AM $ 0.0₅53
-2.03%
$ 5,300 $ 575,946
Nov 25, 3 AM $ 0.0₅529
-6.65%
$ 5,287 $ 577,390
Nov 25, 2 AM $ 0.0₅524
-4.13%
$ 5,237 $ 574,392
Nov 25, 1 AM $ 0.0₅527
-1.59%
$ 5,273 $ 579,496
Nov 25, 12 AM $ 0.0₅575
+0.12%
$ 5,747 $ 583,764
Nov 24, 11 PM $ 0.0₅529
-5.51%
$ 5,288 $ 578,080
Nov 24, 10 PM $ 0.0₅541
-1.08%
$ 5,406 $ 585,191
Nov 24, 9 PM $ 0.0₅585
-0.85%
$ 5,849 $ 579,029
Nov 24, 8 PM $ 0.0₅628
+14.74%
$ 6,285 $ 575,288
Nov 24, 7 PM $ 0.0₅517
-3.03%
$ 5,172 $ 566,089
Nov 24, 6 PM $ 0.0₅523
-10.59%
$ 5,226 $ 552,926
Nov 24, 5 PM $ 0.0₅549
+2.96%
$ 5,488 $ 552,249
Nov 24, 4 PM $ 0.0₅57
+7.95%
$ 5,704 $ 556,663
Nov 24, 3 PM $ 0.0₅528
-3.90%
$ 5,285 $ 548,837
Nov 24, 2 PM $ 0.0₅543
+6.21%
$ 5,431 $ 551,135
Nov 24, 1 PM $ 0.0₅503
-15.81%
$ 5,033 $ 543,657
Nov 24, 12 PM $ 0.0₅542
+8.92%
$ 5,421 $ 537,347
Nov 24, 11 AM $ 0.0₅501
+0.21%
$ 5,015 $ 542,371
Nov 24, 10 AM $ 0.0₅536
-2.74%
$ 5,359 $ 538,020
Nov 24, 9 AM $ 0.0₅587
-5.27%
$ 5,867 $ 536,913
Nov 24, 8 AM $ 0.0₅589
+11.25%
$ 5,888 $ 545,709
Nov 24, 7 AM $ 0.0₅515
+1.77%
$ 5,150 $ 539,469
Nov 24, 6 AM $ 0.0₅51
-8.17%
$ 5,102 $ 541,532
Nov 24, 5 AM $ 0.0₅503
+0.58%
$ 5,030 $ 541,521
Nov 24, 4 AM $ 0.0₅56
-0.90%
$ 5,597 $ 534,127
Nov 24, 3 AM $ 0.0₅511
-6.26%
$ 5,114 $ 548,300
Nov 24, 2 AM $ 0.0₅564
+6.91%
$ 5,645 $ 542,494
Nov 24, 1 AM $ 0.0₅508
-3.71%
$ 5,083 $ 533,890
Nov 24, 12 AM $ 0.0₅544
+7.17%
$ 5,437 $ 530,227
Nov 23, 11 PM $ 0.0₅545
-2.75%
$ 5,450 $ 539,356
Nov 23, 10 PM $ 0.0₅58
+13.75%
$ 5,802 $ 540,926
Nov 23, 9 PM $ 0.0₅505
-0.62%
$ 5,049 $ 536,154
Nov 23, 8 PM $ 0.0₅536
+0.60%
$ 5,356 $ 538,646
Nov 23, 7 PM $ 0.0₅506
-4.84%
$ 5,062 $ 536,215
Nov 23, 6 PM $ 0.0₅593
+0.00%
$ 5,931 $ 535,430
Nov 23, 5 PM $ 0.0₅523
-6.72%
$ 5,232 $ 534,569
Nov 23, 4 PM $ 0.0₅523
+2.23%
$ 5,234 $ 541,121
Nov 23, 3 PM $ 0.0₅525
+2.10%
$ 5,251 $ 536,969