SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0₅538
-1.07%
$ 5,377 $ 542,483
Nov 23, 1 PM $ 0.0₅574
+2.37%
$ 5,739 $ 535,742
Nov 23, 12 PM $ 0.0₅519
+2.98%
$ 5,186 $ 533,754
Nov 23, 11 AM $ 0.0₅557
+1.58%
$ 5,573 $ 529,705
Nov 23, 10 AM $ 0.0₅579
+2.51%
$ 5,789 $ 525,460
Nov 23, 9 AM $ 0.0₅521
+5.26%
$ 5,205 $ 524,177
Nov 23, 8 AM $ 0.0₅529
+3.14%
$ 5,285 $ 518,497
Nov 23, 7 AM $ 0.0₅5
-9.25%
$ 4,998 $ 523,835
Nov 23, 6 AM $ 0.0₅535
-0.04%
$ 5,348 $ 539,100
Nov 23, 5 AM $ 0.0₅551
-1.67%
$ 5,508 $ 532,138
Nov 23, 4 AM $ 0.0₅583
-5.79%
$ 5,825 $ 532,369
Nov 23, 3 AM $ 0.0₅609
+10.72%
$ 6,095 $ 528,888
Nov 23, 2 AM $ 0.0₅505
-4.01%
$ 5,052 $ 531,433
Nov 23, 1 AM $ 0.0₅504
+2.18%
$ 5,044 $ 523,407
Nov 23, 12 AM $ 0.0₅513
-0.88%
$ 5,129 $ 512,439
Nov 22, 11 PM $ 0.0₅543
+5.28%
$ 5,434 $ 516,553
Nov 22, 10 PM $ 0.0₅565
+14.42%
$ 5,654 $ 516,288
Nov 22, 9 PM $ 0.0₅539
+8.80%
$ 5,388 $ 512,790
Nov 22, 8 PM $ 0.0₅542
+0.60%
$ 5,425 $ 512,747
Nov 22, 7 PM $ 0.0₅548
+4.21%
$ 5,484 $ 507,016
Nov 22, 6 PM $ 0.0₅5
+2.49%
$ 5,004 $ 505,675
Nov 22, 5 PM $ 0.0₅539
+9.74%
$ 5,386 $ 501,312
Nov 22, 4 PM $ 0.0₅493
-5.74%
$ 4,932 $ 505,836
Nov 22, 3 PM $ 0.0₅535
+10.48%
$ 5,353 $ 500,740
Nov 22, 2 PM $ 0.0₅501
+2.41%
$ 5,013 $ 498,710
Nov 22, 1 PM $ 0.0₅515
+5.73%
$ 5,149 $ 502,998
Nov 22, 12 PM $ 0.0₅518
+7.09%
$ 5,175 $ 500,037
Nov 22, 11 AM $ 0.0₅52
+3.79%
$ 5,198 $ 494,445
Nov 22, 10 AM $ 0.0₅527
+9.69%
$ 5,266 $ 498,496
Nov 22, 9 AM $ 0.0₅488
-2.89%
$ 4,834 $ 490,689
Nov 22, 8 AM $ 0.0₅517
+0.57%
$ 5,174 $ 491,602
Nov 22, 7 AM $ 0.0₅523
+8.13%
$ 5,226 $ 497,473
Nov 22, 6 AM $ 0.0₅497
+2.90%
$ 4,975 $ 492,269
Nov 22, 5 AM $ 0.0₅515
+0.01%
$ 5,150 $ 491,493
Nov 22, 4 AM $ 0.0₅493
+2.12%
$ 4,926 $ 488,719
Nov 22, 3 AM $ 0.0₅507
-3.71%
$ 5,071 $ 489,130
Nov 22, 2 AM $ 0.0₅541
+11.05%
$ 5,411 $ 489,485
Nov 22, 1 AM $ 0.0₅502
-7.95%
$ 5,016 $ 493,531
Nov 22, 12 AM $ 0.0₅514
+6.78%
$ 5,137 $ 495,605
Nov 21, 11 PM $ 0.0₅525
+8.18%
$ 5,250 $ 485,993
Nov 21, 10 PM $ 0.0₅51
-3.86%
$ 5,100 $ 484,793
Nov 21, 9 PM $ 0.0₅545
+7.65%
$ 5,453 $ 481,573
Nov 21, 8 PM $ 0.0₅522
+0.37%
$ 5,217 $ 481,215
Nov 21, 7 PM $ 0.0₅49
-7.39%
$ 4,899 $ 477,370
Nov 21, 6 PM $ 0.0₅581
+21.94%
$ 5,811 $ 476,874
Nov 21, 5 PM $ 0.0₅508
-0.26%
$ 5,079 $ 478,491
Nov 21, 4 PM $ 0.0₅513
+0.86%
$ 5,125 $ 472,389
Nov 21, 3 PM $ 0.0₅487
-3.50%
$ 4,869 $ 465,267
Nov 21, 2 PM $ 0.0₅47
+0.65%
$ 4,703 $ 468,046
Nov 21, 1 PM $ 0.0₅475
-6.51%
$ 4,746 $ 466,927