SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0₅465
-13.98%
$ 4,646 $ 461,269
Nov 21, 11 AM $ 0.0₅528
+0.20%
$ 5,277 $ 472,419
Nov 21, 10 AM $ 0.0₅509
-8.76%
$ 5,092 $ 471,570
Nov 21, 9 AM $ 0.0₅577
+13.78%
$ 5,769 $ 469,889
Nov 21, 8 AM $ 0.0₅518
+9.02%
$ 5,184 $ 470,748
Nov 21, 7 AM $ 0.0₅52
+3.93%
$ 5,203 $ 470,302
Nov 21, 6 AM $ 0.0₅558
+12.50%
$ 5,583 $ 471,347
Nov 21, 5 AM $ 0.0₅493
+3.42%
$ 4,929 $ 477,164
Nov 21, 4 AM $ 0.0₅499
-1.77%
$ 4,987 $ 471,072
Nov 21, 3 AM $ 0.0₅54
-5.16%
$ 5,404 $ 473,517
Nov 21, 2 AM $ 0.0₅581
+5.30%
$ 5,807 $ 474,707
Nov 21, 1 AM $ 0.0₅496
-6.36%
$ 4,959 $ 483,047
Nov 21, 12 AM $ 0.0₅485
-3.21%
$ 4,853 $ 477,273
Nov 20, 11 PM $ 0.0₅52
-0.27%
$ 5,204 $ 477,816
Nov 20, 10 PM $ 0.0₅506
-2.68%
$ 5,064 $ 478,017
Nov 20, 9 PM $ 0.0₅574
+14.83%
$ 5,738 $ 469,214
Nov 20, 8 PM $ 0.0₅48
-14.35%
$ 4,796 $ 472,915
Nov 20, 7 PM $ 0.0₅575
-0.99%
$ 5,750 $ 471,045
Nov 20, 6 PM $ 0.0₅548
+0.15%
$ 5,479 $ 466,988
Nov 20, 5 PM $ 0.0₅522
+1.08%
$ 5,221 $ 470,548
Nov 20, 4 PM $ 0.0₅534
-4.58%
$ 5,340 $ 472,203
Nov 20, 3 PM $ 0.0₅548
+12.22%
$ 5,482 $ 474,433
Nov 20, 2 PM $ 0.0₅516
-1.02%
$ 5,158 $ 473,633
Nov 20, 1 PM $ 0.0₅531
-2.17%
$ 5,313 $ 470,218
Nov 20, 12 PM $ 0.0₅559
-1.83%
$ 5,593 $ 476,965
Nov 20, 11 AM $ 0.0₅574
+3.27%
$ 5,740 $ 475,851
Nov 20, 10 AM $ 0.0₅545
+0.50%
$ 5,454 $ 473,630
Nov 20, 9 AM $ 0.0₅533
-3.33%
$ 5,325 $ 479,251
Nov 20, 8 AM $ 0.0₅504
-6.82%
$ 5,038 $ 468,566
Nov 20, 7 AM $ 0.0₅496
-14.92%
$ 4,965 $ 479,618
Nov 20, 6 AM $ 0.0₅533
-17.29%
$ 5,331 $ 475,437
Nov 20, 5 AM $ 0.0₅626
+23.55%
$ 6,262 $ 484,488
Nov 20, 4 AM $ 0.0₅508
+1.60%
$ 5,080 $ 485,062
Nov 20, 3 AM $ 0.0₅505
-6.84%
$ 5,047 $ 477,514
Nov 20, 2 AM $ 0.0₅551
+4.46%
$ 5,512 $ 474,405
Nov 20, 1 AM $ 0.0₅496
-5.11%
$ 4,957 $ 470,871
Nov 19, 9 PM $ 0.0₅515
-3.56%
$ 5,147 $ 451,344
Nov 19, 8 PM $ 0.0₅513
-3.56%
$ 5,128 $ 452,692
Nov 19, 7 PM $ 0.0₅552
+9.69%
$ 5,517 $ 452,208
Nov 19, 6 PM $ 0.0₅527
+4.39%
$ 5,270 $ 448,446
Nov 19, 5 PM $ 0.0₅535
-4.25%
$ 5,352 $ 447,432
Nov 19, 4 PM $ 0.0₅519
+1.03%
$ 5,194 $ 455,475
Nov 19, 3 PM $ 0.0₅546
-0.11%
$ 5,462 $ 460,382
Nov 19, 2 PM $ 0.0₅532
+8.07%
$ 5,318 $ 463,843
Nov 19, 1 PM $ 0.0₅514
+5.99%
$ 5,140 $ 453,024
Nov 19, 12 PM $ 0.0₅503
+1.81%
$ 5,034 $ 453,217
Nov 19, 11 AM $ 0.0₅507
-0.01%
$ 5,067 $ 444,197
Nov 19, 10 AM $ 0.0₅486
-8.95%
$ 4,855 $ 455,558
Nov 19, 9 AM $ 0.0₅543
+0.60%
$ 5,430 $ 451,773
Nov 19, 8 AM $ 0.0₅53
-6.90%
$ 5,201 $ 449,044