SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0₅574
+8.05%
$ 5,744 $ 451,040
Nov 19, 6 AM $ 0.0₅523
-5.54%
$ 5,231 $ 448,797
Nov 19, 5 AM $ 0.0₅533
-7.52%
$ 5,325 $ 454,051
Nov 19, 4 AM $ 0.0₅582
+5.07%
$ 5,819 $ 456,966
Nov 19, 3 AM $ 0.0₅562
+7.25%
$ 5,623 $ 452,023
Nov 19, 2 AM $ 0.0₅518
-10.92%
$ 5,178 $ 453,571
Nov 19, 1 AM $ 0.0₅534
-5.00%
$ 5,338 $ 449,166
Nov 19, 12 AM $ 0.0₅559
-2.87%
$ 5,585 $ 453,923
Nov 18, 11 PM $ 0.0₅579
+3.15%
$ 5,786 $ 459,726
Nov 18, 10 PM $ 0.0₅534
-4.71%
$ 5,338 $ 445,779
Nov 18, 9 PM $ 0.0₅549
-7.76%
$ 5,485 $ 454,737
Nov 18, 8 PM $ 0.0₅551
+9.75%
$ 5,513 $ 452,454
Nov 18, 7 PM $ 0.0₅522
+3.40%
$ 5,847 $ 458,667
Nov 18, 1 PM $ 0.0₅55
+0.00%
$ -- $ 437,358
Nov 18, 12 PM $ 0.0₅559
+9.87%
$ 5,591 $ 435,806
Nov 18, 11 AM $ 0.0₅519
-5.82%
$ 5,192 $ 435,761
Nov 18, 10 AM $ 0.0₅518
+0.74%
$ 5,184 $ 435,797
Nov 18, 9 AM $ 0.0₅477
-9.50%
$ 4,775 $ 429,785
Nov 18, 8 AM $ 0.0₅58
+7.38%
$ 5,797 $ 436,902
Nov 18, 7 AM $ 0.0₅535
+10.72%
$ 5,348 $ 430,788
Nov 18, 6 AM $ 0.0₅478
-8.44%
$ 4,775 $ 426,725
Nov 18, 5 AM $ 0.0₅512
+7.25%
$ 5,120 $ 429,562
Nov 18, 4 AM $ 0.0₅505
+0.85%
$ 5,054 $ 428,387
Nov 18, 3 AM $ 0.0₅484
-3.94%
$ 4,841 $ 425,754
Nov 18, 2 AM $ 0.0₅52
-2.64%
$ 5,199 $ 423,303
Nov 18, 1 AM $ 0.0₅555
+7.43%
$ 5,549 $ 428,308
Nov 18, 12 AM $ 0.0₅484
-10.85%
$ 4,844 $ 421,172
Nov 17, 11 PM $ 0.0₅507
+7.29%
$ 5,068 $ 410,484
Nov 17, 10 PM $ 0.0₅521
+7.55%
$ 5,211 $ 418,123
Nov 17, 9 PM $ 0.0₅516
+8.97%
$ 5,158 $ 413,855
Nov 17, 8 PM $ 0.0₅503
-10.85%
$ 5,031 $ 416,946
Nov 17, 7 PM $ 0.0₅556
+0.64%
$ 5,557 $ 415,889
Nov 17, 6 PM $ 0.0₅539
+5.10%
$ 5,390 $ 421,642
Nov 17, 5 PM $ 0.0₅505
-15.16%
$ 5,046 $ 422,778
Nov 17, 4 PM $ 0.0₅538
-3.86%
$ 5,381 $ 427,272
Nov 17, 3 PM $ 0.0₅599
+17.86%
$ 5,991 $ 425,242
Nov 17, 2 PM $ 0.0₅497
-13.23%
$ 4,972 $ 418,644
Nov 17, 1 PM $ 0.0₅597
+12.78%
$ 5,969 $ 419,759
Nov 17, 12 PM $ 0.0₅492
-9.31%
$ 4,918 $ 427,335
Nov 17, 11 AM $ 0.0₅517
+6.08%
$ 5,628 $ 422,248
Nov 17, 10 AM $ 0.0₅549
-6.35%
$ 5,486 $ 421,748
Nov 17, 9 AM $ 0.0₅53
-5.28%
$ 5,296 $ 428,431
Nov 17, 8 AM $ 0.0₅505
-10.72%
$ 5,053 $ 428,237
Nov 17, 7 AM $ 0.0₅518
-10.51%
$ 5,183 $ 417,418
Nov 17, 6 AM $ 0.0₅594
+12.11%
$ 5,937 $ 415,959
Nov 17, 5 AM $ 0.0₅541
-4.94%
$ 5,414 $ 414,082
Nov 17, 4 AM $ 0.0₅544
+7.09%
$ 5,442 $ 405,103
Nov 17, 3 AM $ 0.0₅518
+3.31%
$ 5,179 $ 407,207
Nov 17, 2 AM $ 0.0₅515
+2.77%
$ 5,154 $ 404,467
Nov 17, 1 AM $ 0.0₅507
+1.55%
$ 5,070 $ 403,754