SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₅549
+9.19%
$ -- $ 370
Mar 4, 2026 $ 0.0₅48
+0.00%
$ -- $ 477
Mar 3, 2026 $ 0.0₅483
-8.22%
$ -- $ 312
Mar 2, 2026 $ 0.0₅487
+0.00%
$ 4,866 $ 0
Feb 18, 2026 $ 0.0₅526
+0.87%
$ -- $ 352
Feb 16, 2026 $ 0.0₅495
+0.00%
$ -- $ 63
Feb 13, 2026 $ 0.0₅539
+0.00%
$ -- $ 256
Feb 10, 2026 $ 0.0₅508
+0.00%
$ 5,083 $ 160
Feb 8, 2026 $ 0.0₅555
-0.01%
$ 5,547 $ 938
Feb 7, 2026 $ 0.0₅509
+0.00%
$ -- $ 933
Feb 6, 2026 $ 0.0₅533
+6.88%
$ 5,329 $ 833
Feb 4, 2026 $ 0.0₅528
+0.00%
$ 5,283 $ 63
Feb 2, 2026 $ 0.0₅568
+3.57%
$ -- $ 1,282
Feb 1, 2026 $ 0.0₅591
-0.72%
$ 5,910 $ 296
Jan 31, 2026 $ 0.0₅587
-4.02%
$ 5,873 $ 683
Jan 27, 2026 $ 0.0₅66
+9.72%
$ -- $ 774
Jan 25, 2026 $ 0.0₅682
+3.35%
$ -- $ 337
Jan 23, 2026 $ 0.0₅654
+0.00%
$ -- $ 5,041
Jan 19, 2026 $ 0.0₅134
-5.98%
$ -- $ 182
Jan 18, 2026 $ 0.0₅131
+1.03%
$ 1,314 $ 249
Jan 17, 2026 $ 0.0₅132
+2.44%
$ 1,315 $ 704
Jan 16, 2026 $ 0.0₅127
+0.03%
$ 1,268 $ 359
Jan 15, 2026 $ 0.0₅134
+4.58%
$ 1,341 $ 357
Jan 14, 2026 $ 0.0₅132
+4.17%
$ 1,321 $ 659
Jan 13, 2026 $ 0.0₅126
+19.93%
$ 1,263 $ 34
Jan 12, 2026 $ 0.0₅112
+17.30%
$ 1,120 $ 615
Jan 11, 2026 $ 0.0₆997
-7.48%
$ -- $ 520
Jan 10, 2026 $ 0.0₅106
+6.23%
$ 1,061 $ 145
Jan 9, 2026 $ 0.0₆988
+0.36%
$ 988 $ 1,090
Jan 8, 2026 $ 0.0₆91
-4.33%
$ 910 $ 544
Jan 7, 2026 $ 0.0₆939
+4.84%
$ 939 $ 546
Jan 6, 2026 $ 0.0₆937
-9.31%
$ 937 $ 481
Jan 5, 2026 $ 0.0₅114
+17.82%
$ 1,143 $ 298
Jan 4, 2026 $ 0.0₆897
+21.39%
$ 897 $ 43
Jan 3, 2026 $ 0.0₆756
+16.08%
$ 756 $ 6
Jan 2, 2026 $ 0.0₆671
-1.22%
$ 671 $ 11,543
Jan 1, 2026 $ 0.0₆664
-7.76%
$ 664 $ 10,674
Dec 31, 2025 $ 0.0₆687
-14.20%
$ 673 $ 9,734
Dec 30, 2025 $ 0.0₆775
-9.04%
$ 754 $ 9,478
Dec 29, 2025 $ 0.0₆771
-2.40%
$ 795 $ 7,359
Dec 28, 2025 $ 0.0₆85
-0.09%
$ 850 $ 6,655
Dec 27, 2025 $ 0.0₆855
+4.66%
$ 909 $ 6,563
Dec 26, 2025 $ 0.0₆837
-3.63%
$ 837 $ 5,921
Dec 25, 2025 $ 0.0₆865
-15.30%
$ 881 $ 6,003
Dec 24, 2025 $ 0.0₅104
-12.63%
$ -- $ 6,440
Dec 23, 2025 $ 0.0₅119
-2.01%
$ 1,186 $ 7,090
Dec 22, 2025 $ 0.0₅128
+6.97%
$ 1,275 $ 7,143
Dec 21, 2025 $ 0.0₅114
-4.13%
$ 1,140 $ 6,636
Dec 20, 2025 $ 0.0₅122
+1.59%
$ 1,222 $ 6,498
Dec 19, 2025 $ 0.0₅127
-1.19%
$ 1,257 $ 6,422