SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.0000226
+0.00%
$ 22,610 $ 2,253
Aug 5, 11 PM $ 0.0000237
+0.00%
$ 23,664 $ 2,084
Aug 5, 4 PM $ 0.0000232
+0.00%
$ 23,173 $ 2,568
Aug 5, 12 PM $ 0.0000196
+0.00%
$ 19,577 $ 2,777
Aug 4, 10 PM $ 0.0000207
+0.00%
$ 20,722 $ 3,044
Aug 4, 6 PM $ 0.0000181
+0.00%
$ 18,105 $ 3,512
Aug 4, 2 PM $ 0.0000193
+10.92%
$ 19,331 $ 3,070
Aug 4, 3 AM $ 0.0000153
+0.00%
$ 15,313 $ 2,825
Aug 4, 12 AM $ 0.000016
-11.09%
$ 15,976 $ 2,815
Aug 3, 8 PM $ 0.0000182
+0.00%
$ 18,247 $ 1,706
Aug 3, 4 PM $ 0.0000208
+0.00%
$ 20,784 $ 2,606
Aug 3, 11 AM $ 0.0000195
+0.00%
$ 19,493 $ 2,096
Aug 3, 4 AM $ 0.0000205
+0.00%
$ 20,545 $ 2,033
Aug 3, 12 AM $ 0.0000204
+0.00%
$ 20,371 $ 1,542
Aug 2, 10 PM $ 0.0000188
+0.00%
$ 18,762 $ 1,123
Aug 2, 8 PM $ 0.0000177
+0.00%
$ 17,685 $ 431
Aug 2, 5 PM $ 0.0000156
+0.00%
$ 15,631 $ 661
Aug 1, 6 PM $ 0.0000151
+0.00%
$ 15,086 $ 2,629
Aug 1, 2 PM $ 0.0000134
+0.00%
$ 13,389 $ 2,291
Aug 1, 10 AM $ 0.000012
-9.43%
$ 11,959 $ 2,763
Aug 1, 4 AM $ 0.0000117
+0.00%
$ 11,732 $ 2,246
Aug 1, 2 AM $ 0.0000126
+0.00%
$ 12,611 $ 1,980
Jul 31, 11 PM $ 0.0000113
+0.00%
$ 11,271 $ 1,728
Jul 31, 8 PM $ 0.0000117
+0.00%
$ 11,689 $ 2,031
Jul 31, 7 PM $ 0.0000121
+0.00%
$ 12,084 $ 1,637
Jul 31, 2 PM $ 0.0000134
+10.38%
$ 13,364 $ 1,685
Jul 31, 11 AM $ 0.0000128
+0.00%
$ 12,766 $ 1,171
Jul 31, 5 AM $ 0.0000116
+0.00%
$ 11,615 $ 951
Jul 31, 4 AM $ 0.000011
+0.00%
$ 11,035 $ 1,165
Jul 30, 9 PM $ 0.0000108
-9.94%
$ 10,814 $ 977
Jul 30, 5 PM $ 0.0000118
+0.00%
$ 11,757 $ 535
Jul 30, 2 PM $ 0.0000103
-0.24%
$ 10,348 $ 497
Jul 30, 6 AM $ 0.0₅996
+0.00%
$ 9,962 $ 456
Jul 30, 5 AM $ 0.0₅992
+0.00%
$ 9,920 $ 228
Jul 22, 4 PM $ 0.0₅736
+0.00%
$ 7,357 $ 677
Jul 22, 3 AM $ 0.0₅691
+0.00%
$ 6,909 $ 319
Jul 20, 11 PM $ 0.0₅631
+0.00%
$ 6,315 $ 1,222
Jul 20, 7 PM $ 0.0₅721
+0.00%
$ 7,207 $ 964
Jul 20, 3 PM $ 0.0₅651
+0.00%
$ 6,510 $ 897
Jul 20, 11 AM $ 0.0₅687
+0.00%
$ 6,866 $ 1,372
Jul 20, 6 AM $ 0.0₅611
+0.00%
$ 6,107 $ 1,021
Jul 20, 12 AM $ 0.0₅694
+0.00%
$ 6,941 $ 812
Jul 19, 5 PM $ 0.0₅811
+0.00%
$ 8,113 $ 787
Jul 19, 2 PM $ 0.0₅789
+14.19%
$ 7,889 $ 523
Jul 19, 1 PM $ 0.0₅723
+0.00%
$ 7,234 $ 222
Jul 19, 6 AM $ 0.0₅647
+0.00%
$ 6,466 $ 140
Jul 19, 4 AM $ 0.0₅637
-0.79%
$ 6,366 $ 126
Jul 19, 12 AM $ 0.0₅615
+0.00%
$ 6,152 $ 70
Jul 18, 4 PM $ 0.0₅615
-0.48%
$ 6,153 $ 46
Jul 18, 2 PM $ 0.0₅616
+0.00%
$ 6,156 $ 22