SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0000264
+0.00%
$ 26,409 $ 5,258
Mar 29, 4 PM $ 0.0000225
+0.00%
$ 22,489 $ 4,075
Mar 29, 3 PM $ 0.0000235
+0.00%
$ 23,462 $ 3,589
Mar 28, 8 PM $ 0.0000253
+0.00%
$ 25,297 $ 3,507
Mar 28, 6 PM $ 0.0000257
+0.00%
$ 25,746 $ 2,552
Mar 27, 11 AM $ 0.0000201
+0.00%
$ 20,068 $ 3,962
Mar 26, 9 PM $ 0.0000274
+0.00%
$ 27,353 $ 3,681
Mar 24, 11 AM $ 0.0000257
+0.00%
$ 25,729 $ 2,572
Mar 24, 10 AM $ 0.0000256
+8.48%
$ 25,635 $ 1,712
Mar 23, 6 PM $ 0.000025
+0.00%
$ 24,985 $ 1,647
Mar 23, 12 PM $ 0.0000239
+0.00%
$ 23,948 $ 1,794
Mar 23, 4 AM $ 0.0000261
+0.00%
$ 26,105 $ 1,693
Mar 22, 12 PM $ 0.0000266
+4.91%
$ 26,581 $ 5,009
Mar 22, 7 AM $ 0.0000253
+0.00%
$ 25,290 $ 5,172
Mar 22, 2 AM $ 0.0000249
-3.65%
$ 24,910 $ 4,545
Mar 21, 10 PM $ 0.0000251
+0.00%
$ 25,071 $ 2,738
Mar 20, 1 PM $ 0.0000223
+0.00%
$ 22,335 $ 3,878
Mar 20, 7 AM $ 0.0000231
+0.00%
$ 23,085 $ 4,343
Mar 20, 3 AM $ 0.0000259
+0.00%
$ 25,874 $ 3,369
Mar 19, 11 AM $ 0.0000259
+0.00%
$ 25,853 $ 3,738
Mar 19, 1 AM $ 0.0000276
+0.00%
$ 27,561 $ 5,619
Mar 18, 11 PM $ 0.0000274
+0.00%
$ 27,395 $ 5,438
Mar 18, 12 PM $ 0.000027
+0.00%
$ 27,042 $ 3,336
Mar 18, 11 AM $ 0.0000277
+0.00%
$ 27,676 $ 3,178
Mar 18, 6 AM $ 0.0000269
+0.00%
$ 26,920 $ 4,344
Mar 18, 5 AM $ 0.0000262
-9.41%
$ 26,180 $ 4,027
Mar 17, 2 PM $ 0.0000263
+0.00%
$ 26,281 $ 4,494
Mar 16, 6 PM $ 0.0000307
+0.00%
$ 30,658 $ 2,841
Mar 16, 6 AM $ 0.0000264
+0.00%
$ 26,411 $ 2,011
Mar 15, 12 PM $ 0.0000268
+0.00%
$ 26,801 $ 4,935
Mar 14, 1 AM $ 0.0000246
+0.00%
$ 24,638 $ 3,676
Mar 14, 12 AM $ 0.0000252
+0.00%
$ 25,163 $ 3,464
Mar 13, 11 PM $ 0.0000264
+5.15%
$ 26,364 $ 3,153
Mar 13, 10 PM $ 0.0000235
+0.48%
$ 23,461 $ 2,124
Mar 11, 10 PM $ 0.0000253
+0.00%
$ 25,341 $ 15,954
Mar 11, 2 PM $ 0.0000252
+0.31%
$ 25,190 $ 13,999
Mar 11, 10 AM $ 0.0000245
+5.79%
$ 24,452 $ 11,805
Mar 11, 9 AM $ 0.0000247
+1.11%
$ 24,704 $ 9,457
Mar 11, 8 AM $ 0.0000226
+0.00%
$ 22,647 $ 8,456
Mar 11, 6 AM $ 0.0000224
-2.51%
$ 22,428 $ 8,110
Mar 11, 5 AM $ 0.0000236
-3.47%
$ 23,616 $ 7,072
Mar 11, 4 AM $ 0.0000232
+4.16%
$ 23,236 $ 6,006
Mar 11, 3 AM $ 0.0000235
+0.00%
$ 23,493 $ 14,606
Mar 11, 2 AM $ 0.0000226
+4.69%
$ 22,641 $ 14,193
Mar 11, 12 AM $ 0.0000254
-4.42%
$ 25,434 $ 9,490
Mar 10, 11 PM $ 0.0000246
+0.00%
$ 24,636 $ 8,088
Mar 10, 10 PM $ 0.0000261
+0.00%
$ 26,051 $ 7,456
Mar 10, 9 PM $ 0.0000225
+5.07%
$ 22,513 $ 6,415
Mar 10, 6 PM $ 0.0000173
+2.04%
$ 17,299 $ 4,549
Mar 10, 5 PM $ 0.0000183
+0.00%
$ 18,344 $ 2,693