SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0₅526
+8.33%
$ 5,264 $ 404,500
Nov 16, 11 PM $ 0.0₅483
-7.86%
$ 4,831 $ 404,542
Nov 16, 10 PM $ 0.0₅507
-8.99%
$ 5,069 $ 400,876
Nov 16, 9 PM $ 0.0₅548
+12.56%
$ 5,477 $ 405,298
Nov 16, 8 PM $ 0.0₅487
-17.71%
$ 4,870 $ 406,413
Nov 16, 7 PM $ 0.0₅6
+1.19%
$ 5,996 $ 401,932
Nov 16, 6 PM $ 0.0₅636
+12.32%
$ 6,357 $ 406,380
Nov 16, 5 PM $ 0.0₅591
+22.61%
$ 5,905 $ 396,086
Nov 16, 4 PM $ 0.0₅476
-13.21%
$ 4,764 $ 392,090
Nov 16, 3 PM $ 0.0₅488
-6.83%
$ 4,882 $ 391,211
Nov 16, 2 PM $ 0.0₅583
-13.25%
$ 5,830 $ 387,056
Nov 16, 1 PM $ 0.0₅648
+21.02%
$ 6,476 $ 401,671
Nov 16, 12 PM $ 0.0₅573
+1.03%
$ 5,730 $ 402,899
Nov 16, 11 AM $ 0.0₅593
-3.08%
$ 5,932 $ 403,971
Nov 16, 10 AM $ 0.0₅577
-11.16%
$ 5,771 $ 396,430
Nov 16, 9 AM $ 0.0₅638
+6.61%
$ 6,378 $ 396,166
Nov 16, 8 AM $ 0.0₅566
+8.87%
$ 5,658 $ 398,625
Nov 16, 7 AM $ 0.0₅529
-14.43%
$ 5,290 $ 397,095
Nov 16, 6 AM $ 0.0₅576
+0.73%
$ 5,760 $ 397,460
Nov 16, 5 AM $ 0.0₅563
+7.41%
$ 5,625 $ 396,165
Nov 16, 4 AM $ 0.0₅486
+0.38%
$ 4,860 $ 394,975
Nov 16, 3 AM $ 0.0₅51
-11.13%
$ 5,105 $ 389,633
Nov 16, 2 AM $ 0.0₅54
-13.17%
$ 5,404 $ 385,373
Nov 16, 1 AM $ 0.0₅615
+13.16%
$ 6,147 $ 387,570
Nov 16, 12 AM $ 0.0₅525
-5.07%
$ 5,252 $ 381,590
Nov 15, 11 PM $ 0.0₅533
-4.61%
$ 5,330 $ 386,572
Nov 15, 10 PM $ 0.0₅548
+1.14%
$ 5,482 $ 384,255
Nov 15, 9 PM $ 0.0₅556
-1.86%
$ 5,562 $ 380,585
Nov 15, 8 PM $ 0.0₅541
-6.47%
$ 5,407 $ 381,188
Nov 15, 7 PM $ 0.0₅546
-10.63%
$ 5,462 $ 374,851
Nov 15, 6 PM $ 0.0₅562
+2.04%
$ 5,620 $ 377,884
Nov 15, 5 PM $ 0.0₅563
-1.33%
$ 5,628 $ 377,944
Nov 15, 4 PM $ 0.0₅581
-6.71%
$ 5,807 $ 377,818
Nov 15, 3 PM $ 0.0₅606
+22.53%
$ 6,057 $ 376,902
Nov 15, 2 PM $ 0.0₅504
-26.45%
$ 5,043 $ 369,622
Nov 15, 1 PM $ 0.0₅607
+7.51%
$ 6,068 $ 381,635
Nov 15, 12 PM $ 0.0₅551
-2.18%
$ 5,513 $ 373,894
Nov 15, 11 AM $ 0.0₅537
+5.57%
$ 5,367 $ 364,504
Nov 15, 10 AM $ 0.0₅564
-28.94%
$ 5,644 $ 367,496
Nov 15, 9 AM $ 0.0₅772
+28.19%
$ 7,717 $ 372,667
Nov 15, 8 AM $ 0.0₅606
+8.68%
$ 6,055 $ 361,886
Nov 15, 7 AM $ 0.0₅565
-3.93%
$ 5,649 $ 364,424
Nov 15, 6 AM $ 0.0₅568
-2.58%
$ 5,681 $ 369,153
Nov 15, 5 AM $ 0.0₅562
-16.74%
$ 5,625 $ 369,793
Nov 14, 11 PM $ 0.0₅563
+0.00%
$ 5,627 $ 350,720
Nov 14, 10 PM $ 0.0₅571
+8.18%
$ 5,714 $ 348,428
Nov 14, 9 PM $ 0.0₅577
-4.10%
$ 5,770 $ 353,715
Nov 14, 8 PM $ 0.0₅567
-2.93%
$ 5,668 $ 351,779
Nov 14, 7 PM $ 0.0₅545
-29.44%
$ 5,448 $ 348,134
Nov 14, 6 PM $ 0.0₅696
+16.33%
$ 6,957 $ 346,295