SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0₅578
-8.82%
$ 5,784 $ 338,162
Nov 14, 2 PM $ 0.0₅649
+7.08%
$ 6,488 $ 340,344
Nov 14, 1 PM $ 0.0₅562
-11.11%
$ 5,622 $ 345,324
Nov 14, 11 AM $ 0.0₅563
+8.44%
$ 5,632 $ 337,967
Nov 14, 10 AM $ 0.0₅561
-0.09%
$ 5,606 $ 339,502
Nov 14, 9 AM $ 0.0₅601
+3.69%
$ 6,005 $ 340,006
Nov 14, 8 AM $ 0.0₅568
-3.05%
$ 5,680 $ 342,550
Nov 14, 7 AM $ 0.0₅613
+2.32%
$ 6,131 $ 343,982
Nov 14, 6 AM $ 0.0₅555
-9.70%
$ 5,547 $ 340,912
Nov 14, 5 AM $ 0.0₅597
-6.30%
$ 5,966 $ 341,373
Nov 14, 4 AM $ 0.0₅635
+8.57%
$ 6,348 $ 338,619
Nov 14, 3 AM $ 0.0₅556
-7.44%
$ 5,555 $ 337,436
Nov 14, 2 AM $ 0.0₅556
-2.09%
$ 5,558 $ 336,321
Nov 14, 1 AM $ 0.0₅584
-13.12%
$ 5,837 $ 333,589
Nov 14, 12 AM $ 0.0₅64
+3.91%
$ 6,403 $ 329,908
Nov 13, 11 PM $ 0.0₅554
-10.51%
$ 5,537 $ 331,364
Nov 13, 10 PM $ 0.0₅578
+1.60%
$ 5,777 $ 332,751
Nov 13, 9 PM $ 0.0₅604
-2.56%
$ 6,040 $ 331,529
Nov 13, 8 PM $ 0.0₅674
+14.18%
$ 6,736 $ 328,905
Nov 13, 7 PM $ 0.0₅596
-0.93%
$ 5,965 $ 333,853
Nov 13, 6 PM $ 0.0₅606
-3.44%
$ 6,065 $ 332,663
Nov 13, 5 PM $ 0.0₅642
+21.07%
$ 6,422 $ 339,003
Nov 13, 4 PM $ 0.0₅553
-4.48%
$ 5,530 $ 340,137
Nov 13, 3 PM $ 0.0₅557
-6.71%
$ 5,572 $ 340,124
Nov 13, 2 PM $ 0.0₅631
+6.85%
$ 6,314 $ 343,691
Nov 13, 1 PM $ 0.0₅611
-0.41%
$ 6,110 $ 336,135
Nov 13, 12 PM $ 0.0₅602
-2.90%
$ 6,022 $ 345,771
Nov 13, 11 AM $ 0.0₅637
+1.78%
$ 6,367 $ 337,767
Nov 13, 10 AM $ 0.0₅645
-0.08%
$ 6,451 $ 341,498
Nov 13, 9 AM $ 0.0₅588
-5.88%
$ 5,879 $ 340,140
Nov 13, 8 AM $ 0.0₅581
-8.44%
$ 5,812 $ 341,408
Nov 13, 7 AM $ 0.0₅593
+9.23%
$ 5,931 $ 338,047
Nov 13, 6 AM $ 0.0₅538
-11.53%
$ 5,382 $ 331,388
Nov 13, 5 AM $ 0.0₅587
+8.61%
$ 5,869 $ 333,578
Nov 13, 4 AM $ 0.0₅548
-11.15%
$ 5,480 $ 337,746
Nov 13, 3 AM $ 0.0₅62
+8.10%
$ 6,200 $ 338,694
Nov 12, 4 PM $ 0.0₅566
-9.76%
$ 5,659 $ 311,784
Nov 12, 3 PM $ 0.0₅632
-0.90%
$ 6,325 $ 317,011
Nov 12, 2 PM $ 0.0₅638
+1.40%
$ 6,375 $ 315,639
Nov 12, 1 PM $ 0.0₅617
-10.59%
$ 6,353 $ 315,285
Nov 12, 12 PM $ 0.0₅641
+0.67%
$ 6,412 $ 312,635
Nov 12, 11 AM $ 0.0₅627
-1.40%
$ 6,270 $ 302,743
Nov 12, 10 AM $ 0.0₅641
+6.80%
$ 6,408 $ 303,643
Nov 12, 9 AM $ 0.0₅558
-10.28%
$ 5,583 $ 302,318
Nov 12, 8 AM $ 0.0₅607
-6.59%
$ 6,073 $ 294,981
Nov 12, 7 AM $ 0.0₅578
+1.89%
$ 5,783 $ 294,624
Nov 12, 6 AM $ 0.0₅557
-5.93%
$ 5,572 $ 293,708
Nov 12, 5 AM $ 0.0₅592
+0.25%
$ 5,923 $ 292,510
Nov 12, 4 AM $ 0.0₅582
-5.26%
$ 5,823 $ 291,522
Nov 12, 3 AM $ 0.0₅627
+18.67%
$ 6,266 $ 292,076