SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.0₅533
-12.62%
$ 5,331 $ 287,279
Nov 12, 1 AM $ 0.0₅588
-14.73%
$ 5,883 $ 288,027
Nov 12, 12 AM $ 0.0₅668
+10.99%
$ 6,684 $ 291,510
Nov 11, 11 PM $ 0.0₅546
-14.55%
$ 5,459 $ 285,308
Nov 11, 10 PM $ 0.0₅576
-8.99%
$ 5,759 $ 285,590
Nov 11, 9 PM $ 0.0₅637
+9.84%
$ 6,373 $ 281,587
Nov 11, 8 PM $ 0.0₅577
-3.67%
$ 5,772 $ 276,342
Nov 11, 7 PM $ 0.0₅542
+14.26%
$ 5,415 $ 278,084
Nov 11, 6 PM $ 0.0₅49
-25.85%
$ 4,899 $ 280,085
Nov 11, 5 PM $ 0.0₅672
+3.59%
$ 6,719 $ 281,721
Nov 11, 4 PM $ 0.0₅591
+3.70%
$ 5,912 $ 278,067
Nov 11, 3 PM $ 0.0₅575
-6.28%
$ 5,752 $ 275,647
Nov 11, 2 PM $ 0.0₅624
+3.24%
$ 6,236 $ 278,954
Nov 11, 1 PM $ 0.0₅661
+8.10%
$ 6,611 $ 280,370
Nov 11, 12 PM $ 0.0₅687
+16.44%
$ 6,870 $ 278,551
Nov 11, 11 AM $ 0.0₅551
-12.81%
$ 5,708 $ 278,613
Nov 11, 10 AM $ 0.0₅597
-4.68%
$ 5,972 $ 275,660
Nov 11, 9 AM $ 0.0₅616
+3.66%
$ 6,164 $ 272,884
Nov 11, 8 AM $ 0.0₅637
+2.49%
$ 6,366 $ 280,495
Nov 11, 7 AM $ 0.0₅636
+9.29%
$ 6,359 $ 271,472
Nov 11, 6 AM $ 0.0₅592
+15.13%
$ 5,915 $ 264,997
Nov 11, 5 AM $ 0.0₅493
-3.64%
$ 4,930 $ 263,986
Nov 11, 4 AM $ 0.0₅466
-21.43%
$ 4,660 $ 258,233
Nov 11, 3 AM $ 0.0₅566
-9.25%
$ 5,664 $ 261,048
Nov 11, 2 AM $ 0.0₅638
+9.15%
$ 6,384 $ 258,685
Nov 11, 1 AM $ 0.0₅596
-3.01%
$ 5,963 $ 258,860
Nov 11, 12 AM $ 0.0₅628
-1.48%
$ 6,281 $ 251,631
Nov 10, 11 PM $ 0.0₅635
+11.48%
$ 6,353 $ 252,660
Nov 10, 10 PM $ 0.0₅544
-16.35%
$ 5,443 $ 250,212
Nov 10, 9 PM $ 0.0₅653
+5.29%
$ 6,530 $ 249,217
Nov 10, 8 PM $ 0.0₅569
-8.52%
$ 5,691 $ 248,803
Nov 10, 7 PM $ 0.0₅619
+15.79%
$ 6,192 $ 247,005
Nov 10, 6 PM $ 0.0₅498
-17.70%
$ 4,984 $ 248,148
Nov 10, 5 PM $ 0.0₅606
-4.90%
$ 6,065 $ 242,266
Nov 10, 4 PM $ 0.0₅643
+6.86%
$ 6,430 $ 240,467
Nov 10, 3 PM $ 0.0₅594
+0.13%
$ 5,943 $ 241,439
Nov 10, 2 PM $ 0.0₅581
+1.10%
$ 5,808 $ 240,895
Nov 10, 1 PM $ 0.0₅569
-11.94%
$ 5,692 $ 240,682
Nov 10, 12 PM $ 0.0₅602
-3.72%
$ 6,025 $ 242,997
Nov 10, 11 AM $ 0.0₅609
-2.79%
$ 6,090 $ 240,481
Nov 10, 10 AM $ 0.0₅633
+23.94%
$ 6,330 $ 239,975
Nov 10, 9 AM $ 0.0₅522
-21.58%
$ 5,224 $ 238,318
Nov 10, 8 AM $ 0.0₅603
-2.19%
$ 6,026 $ 235,184
Nov 10, 7 AM $ 0.0₅581
+1.45%
$ 5,808 $ 228,329
Nov 10, 6 AM $ 0.0₅599
-8.62%
$ 6,038 $ 234,424
Nov 10, 5 AM $ 0.0₅639
+12.95%
$ 6,393 $ 231,232
Nov 10, 4 AM $ 0.0₅563
-10.31%
$ 5,634 $ 231,822
Nov 10, 3 AM $ 0.0₅631
+8.14%
$ 6,538 $ 231,417
Nov 10, 2 AM $ 0.0₅602
-5.45%
$ 6,022 $ 231,467
Nov 10, 1 AM $ 0.0₅605
+4.90%
$ 6,055 $ 231,341