SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0₅544
-2.40%
$ 5,439 $ 223,861
Nov 9, 11 PM $ 0.0₅565
-14.91%
$ 5,649 $ 219,357
Nov 9, 10 PM $ 0.0₅656
-0.93%
$ 6,559 $ 223,691
Nov 9, 9 PM $ 0.0₅677
+1.03%
$ 6,770 $ 221,690
Nov 9, 8 PM $ 0.0₅667
+20.44%
$ 6,670 $ 219,987
Nov 9, 7 PM $ 0.0₅584
-3.56%
$ 5,840 $ 218,159
Nov 9, 6 PM $ 0.0₅643
+8.57%
$ 6,428 $ 213,882
Nov 9, 5 PM $ 0.0₅603
-1.44%
$ 6,034 $ 214,847
Nov 9, 4 PM $ 0.0₅567
-7.12%
$ 5,673 $ 215,899
Nov 9, 3 PM $ 0.0₅62
+6.02%
$ 6,196 $ 210,729
Nov 9, 2 PM $ 0.0₅579
-1.50%
$ 5,791 $ 205,581
Nov 9, 1 PM $ 0.0₅601
+0.71%
$ 6,010 $ 205,015
Nov 9, 12 PM $ 0.0₅621
-0.02%
$ 6,214 $ 205,588
Nov 9, 11 AM $ 0.0₅609
+4.68%
$ 6,090 $ 205,481
Nov 9, 10 AM $ 0.0₅568
-5.09%
$ 5,675 $ 203,579
Nov 9, 9 AM $ 0.0₅561
-8.37%
$ 5,610 $ 198,005
Nov 9, 8 AM $ 0.0₅577
-3.79%
$ 5,773 $ 197,969
Nov 9, 7 AM $ 0.0₅657
-2.43%
$ 6,570 $ 195,731
Nov 9, 6 AM $ 0.0₅67
+10.76%
$ 6,702 $ 193,654
Nov 9, 5 AM $ 0.0₅568
-9.34%
$ 5,679 $ 191,007
Nov 9, 4 AM $ 0.0₅616
+10.57%
$ 6,162 $ 189,802
Nov 9, 3 AM $ 0.0₅582
-11.72%
$ 5,824 $ 193,670
Nov 9, 2 AM $ 0.0₅642
+23.82%
$ 6,422 $ 191,798
Nov 9, 1 AM $ 0.0₅516
-12.02%
$ 5,155 $ 189,235
Nov 9, 12 AM $ 0.0₅572
-4.77%
$ 5,720 $ 190,721
Nov 8, 11 PM $ 0.0₅59
+2.63%
$ 5,898 $ 188,776
Nov 8, 10 PM $ 0.0₅597
+0.20%
$ 5,970 $ 184,369
Nov 8, 9 PM $ 0.0₅609
+13.01%
$ 6,092 $ 191,840
Nov 8, 8 PM $ 0.0₅605
-1.32%
$ 6,047 $ 188,532
Nov 8, 7 PM $ 0.0₅575
-6.67%
$ 5,754 $ 188,202
Nov 8, 6 PM $ 0.0₅558
-12.23%
$ 5,580 $ 185,291
Nov 8, 5 PM $ 0.0₅574
-2.52%
$ 5,738 $ 182,462
Nov 8, 4 PM $ 0.0₅596
-2.51%
$ 5,964 $ 181,368
Nov 8, 3 PM $ 0.0₅621
+3.78%
$ 6,211 $ 178,301
Nov 8, 2 PM $ 0.0₅603
+10.93%
$ 6,028 $ 177,506
Nov 8, 1 PM $ 0.0₅587
-5.38%
$ 5,868 $ 176,326
Nov 8, 12 PM $ 0.0₅563
-8.12%
$ 5,632 $ 176,817
Nov 8, 11 AM $ 0.0₅63
+6.19%
$ 6,304 $ 173,181
Nov 8, 10 AM $ 0.0₅564
-12.23%
$ 5,639 $ 174,002
Nov 8, 9 AM $ 0.0₅582
-0.72%
$ 5,817 $ 169,817
Nov 8, 8 AM $ 0.0₅551
-7.23%
$ 5,508 $ 169,436
Nov 8, 7 AM $ 0.0₅571
-2.59%
$ 5,714 $ 168,643
Nov 8, 6 AM $ 0.0₅587
-1.65%
$ 5,867 $ 167,558
Nov 8, 5 AM $ 0.0₅633
-7.45%
$ 6,332 $ 169,628
Nov 8, 4 AM $ 0.0₅664
+7.24%
$ 6,636 $ 167,588
Nov 8, 3 AM $ 0.0₅637
+6.81%
$ 6,373 $ 164,296
Nov 8, 2 AM $ 0.0₅585
+3.29%
$ 5,853 $ 162,269
Nov 8, 1 AM $ 0.0₅558
-9.98%
$ 5,579 $ 162,374
Nov 8, 12 AM $ 0.0₅601
-6.30%
$ 6,014 $ 158,923
Nov 7, 11 PM $ 0.0₅589
-4.50%
$ 5,888 $ 155,350